Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7508 | Ｇ‐７ホールディングス | 2025-07-31 |
| | 2025-05-13 | 2025-05-28 | 1332 | -4 | -0.299 | -0.654 | -10.5 | 51.56 | -0.24 | -0.448 | -4.142 | -2.539 | -1.699 | 1.422 | 1.727 |
| | | 2025-05-27 | 1336 | -12 | -0.89 | 1.576 | 22.699 | 55.33 | -0.284 | -0.097 | -4.185 | -2.266 | -1.487 | -0.89 | 0.827 |
| | | 2025-05-26 | 1348 | 12 | 0.898 | 1.166 | 13.986 | 55.33 | 0.447 | 0.515 | -3.538 | -1.39 | -0.673 | 0.299 | 1.12 |
| | | 2025-05-23 | 1336 | 12 | 0.906 | 0.654 | -60.714 | 55.33 | -0.566 | -0.898 | -4.599 | -2.259 | -1.667 | 1.435 | 1.125 |
| | | 2025-05-22 | 1324 | -31 | -2.288 | -0.543 | 21.739 | 55.33 | -1.473 | -2.583 | -5.642 | -3.16 | -2.691 | -0.517 | 2.881 |
| | | 2025-05-21 | 1355 | 8 | 0.594 | -0.003 | -29.147 | 55.33 | 1.059 | -0.921 | -3.649 | -0.929 | -0.555 | 0.668 | 2.074 |
| | | 2025-05-20 | 1347 | -9 | -0.664 | -0.863 | 35.691 | 34.67 | 0.914 | -1.887 | -4.24 | -1.509 | -1.197 | 0.074 | 1.418 |
| | | 2025-05-19 | 1356 | 19 | 1.421 | 0.151 | -8.529 | 34.67 | 1.179 | -1.639 | -3.545 | -0.88 | -0.552 | 0 | 2.319 |
| | | 2025-05-16 | 1337 | 28 | 2.139 | 0.71 | 0 | 34.67 | -1.153 | -3.431 | -4.576 | -2.235 | -1.95 | -0.535 | 3.613 |
| | | 2025-05-15 | 1309 | -16 | -1.208 | -1.412 | -13.924 | 34.67 | -4.758 | -6.057 | -6.347 | -4.286 | -4.028 | 0 | 1.923 |
| | | 2025-05-14 | 1325 | -49 | -3.566 | 0.938 | -7.059 | 34.67 | -4.977 | -5.788 | -4.835 | -3.108 | -2.905 | 0 | 4.091 |
| | | 2025-05-13 | 1374 | -44 | -3.103 | 1.465 | 60.985 | 34.67 | -2.622 | -2.994 | -1.049 | 0.531 | 0.642 | 1.41 | 4.658 |
| | | 2025-05-12 | 1418 | -28 | -1.936 | 0.002 | -81.408 | 34.67 | 0.071 | -0.351 | 2.377 | 3.89 | 3.896 | -0.484 | 3.272 |
| | | 2025-05-09 | 1446 | 37 | 2.626 | 0.649 | 94.254 | 22.06 | 2.09 | 1.147 | 4.713 | 6.169 | 5.996 | 0 | 3.879 |
| | | 2025-05-08 | 1409 | 1 | 0.071 | 0.793 | -19.67 | 22.06 | -0.241 | -1.695 | 2.404 | 3.748 | 3.375 | -0.568 | 2.315 |
| | | 2025-05-07 | 1408 | 4 | 0.285 | 1.49 | 147.956 | 22.06 | -0.733 | -2.134 | 2.591 | 3.884 | 3.333 | -0.285 | 3.623 |
| | | 2025-05-02 | 1404 | -11 | -0.777 | -0.871 | 23.986 | 22.06 | -1.252 | -2.709 | 2.431 | 3.785 | 3.078 | -0.565 | 2.814 |
| | | 2025-05-01 | 1415 | -11 | -0.771 | 0.054 | 76.19 | 22.06 | -0.98 | -2.008 | 3.245 | 4.757 | 3.9 | -0.631 | 2.206 |
| | | 2025-04-30 | 1426 | -13 | -0.903 | 0.413 | -35.135 | 22.06 | -1.164 | -1.294 | 4.13 | 5.706 | 4.709 | 0 | 1.984 |
| | | 2025-04-28 | 1439 | 14 | 0.982 | 0.652 | 17.195 | 23.24 | -1.045 | -0.25 | 5.236 | 6.779 | 5.677 | 0 | 1.624 |
| | 2025-01-31 | 2025-02-14 | 1357 | 8 | 0.593 | -0.734 | 0.304 | 54.62 | -0.513 | -2.269 | -2.202 | -3.977 | -5.489 | 0.815 | 1.644 |
| | | 2025-02-13 | 1349 | 18 | 1.352 | 0.268 | -48.186 | 54.62 | -1.719 | -3.719 | -2.936 | -4.707 | -6.25 | 1.202 | 3.008 |
| | | 2025-02-12 | 1331 | -62 | -4.451 | -0.778 | 518.537 | 54.62 | -3.425 | -5.817 | -4.454 | -6.121 | -7.74 | 0.359 | 5.35 |
| | | 2025-02-10 | 1393 | 3 | 0.216 | -2.302 | -8.889 | 45.2 | -0.172 | -1.991 | -0.295 | -1.894 | -3.728 | 0.072 | 1.161 |
| | | 2025-02-07 | 1390 | -10 | -0.714 | -0.289 | -53.799 | 45.2 | -0.615 | -1.988 | -0.751 | -2.106 | -4.156 | 0.786 | 2.092 |
| | | 2025-02-06 | 1400 | 23 | 1.67 | 2.064 | -25.875 | 45.2 | -0.92 | -1.081 | -0.347 | -1.5 | -3.717 | 2.179 | 1.957 |
| | | 2025-02-05 | 1377 | -40 | -2.823 | 0.489 | 27.821 | 45.2 | -3.679 | -2.451 | -2.26 | -3.185 | -5.566 | 0.212 | 4.291 |
| | | 2025-02-04 | 1417 | 8 | 0.568 | 0.141 | -40.302 | 45.2 | -2.154 | 0.489 | 0.272 | -0.473 | -3.141 | 0.213 | 3.569 |
| | | 2025-02-03 | 1409 | -53 | -3.625 | -0.574 | 105.489 | 57.1 | -2.64 | 0.256 | -0.486 | -1.091 | -3.935 | -5.882 | 4.891 |
| | | 2025-01-31 | 1462 | -21 | -1.416 | 0.412 | -2.103 | 57.1 | 1.683 | 4.518 | 3.086 | 2.572 | -0.591 | -2.967 | 2.502 |
| | | 2025-01-30 | 1483 | 13 | 0.884 | 0.411 | -55.602 | 57.1 | 4.613 | 6.714 | 4.743 | 4.054 | 0.609 | -1.633 | 2.559 |
| | | 2025-01-29 | 1470 | 58 | 4.108 | 0.364 | 116.143 | 57.1 | 5.482 | 6.754 | 3.955 | 3.164 | -0.453 | -0.779 | 6.237 |
| | | 2025-01-28 | 1412 | 50 | 3.671 | 0.74 | 149.162 | 55.7 | 2.915 | 3.231 | -0.008 | -0.929 | -4.582 | -0.294 | 4.418 |
| | | 2025-01-27 | 1362 | 1 | 0.073 | 0.294 | -15.566 | 55.7 | -0.117 | -0.117 | -3.596 | -4.531 | -8.201 | 2.204 | 2.733 |
| | | 2025-01-24 | 1361 | -2 | -0.147 | 0.434 | -41.758 | 55.7 | 0.088 | -0.388 | -3.77 | -4.727 | -8.525 | 1.247 | 1.845 |
| | | 2025-01-23 | 1363 | 1 | 0.073 | -0.547 | 33.333 | 55.7 | 0.088 | -0.627 | -3.697 | -4.741 | -8.636 | 1.322 | 2.978 |
| | | 2025-01-22 | 1362 | -8 | -0.584 | 0.045 | -16 | 55.7 | 0.118 | -1.061 | -3.879 | -4.992 | -8.96 | 0.73 | 3.524 |
| | | 2025-01-21 | 1370 | 27 | 2.01 | 0.09 | 57.767 | 42.67 | 0.469 | -0.969 | -3.505 | -4.591 | -8.676 | 1.34 | 1.33 |
| | | 2025-01-20 | 1343 | -28 | -2.042 | -0.556 | -0.962 | 42.67 | -1.511 | -3.36 | -5.473 | -6.614 | -10.75 | -0.365 | 2.755 |
| | | 2025-01-17 | 1371 | 15 | 1.106 | -0.105 | -31.803 | 42.67 | -0.131 | -2.295 | -3.673 | -4.837 | -9.201 | -0.442 | 2.151 |
| | | 2025-01-16 | 1356 | -22 | -1.597 | -0.409 | 28.692 | 42.67 | -1.839 | -4.237 | -4.805 | -5.964 | -10.449 | -0.508 | 3.178 |