Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7509 | アイエーグループ | 2025-08-01 |
| | 2025-05-13 | 2025-05-28 | 3520 | 30 | 0.86 | -0.256 | 350 | | 1.12 | 1.164 | 4.856 | 6.328 | 6.422 | 0.43 | 0.428 |
| | | 2025-05-27 | 3490 | 40 | 1.159 | 0.129 | -66.667 | | 0.692 | 0.446 | 4.316 | 5.524 | 5.608 | 0 | 1.159 |
| | | 2025-05-26 | 3450 | -30 | -0.862 | 1.322 | 50 | | -0.605 | -0.217 | 3.436 | 4.397 | 4.491 | -0.862 | 0.437 |
| | | 2025-05-23 | 3480 | 15 | 0.433 | 0.136 | 100 | | -0.029 | 1.207 | 4.605 | 5.362 | 5.469 | 0 | 0.433 |
| | | 2025-05-22 | 3465 | 20 | 0.581 | -0.862 | 100 | | -0.259 | 1.449 | 4.462 | 4.984 | 5.096 | -0.581 | 1.168 |
| | | 2025-05-21 | 3445 | -70 | -1.991 | -0.171 | -75 | | -0.949 | 1.473 | 4.16 | 4.483 | 4.561 | -1.991 | 0 |
| | | 2025-05-20 | 3515 | 15 | 0.429 | -0.799 | -20 | | 0.919 | 4.102 | 6.56 | 6.699 | 6.776 | 0 | 0.429 |
| | | 2025-05-19 | 3500 | 55 | 1.597 | 0.055 | -72.222 | | 1.626 | 4.229 | 6.48 | 6.383 | 6.441 | 1.597 | 0.143 |
| | | 2025-05-16 | 3445 | -40 | -1.148 | 1.258 | 125 | | 1.443 | 3.329 | 5.229 | 4.839 | 4.881 | -0.143 | 1.016 |
| | | 2025-05-15 | 3485 | 15 | 0.432 | 0.054 | -52.941 | | 3.813 | 4.733 | 6.895 | 6.146 | 6.19 | 0 | 0.865 |
| | | 2025-05-14 | 3470 | 150 | 4.518 | -1.604 | 41.667 | | 4.771 | 4.613 | 7.006 | 5.809 | 5.825 | 4.217 | 0.872 |
| | | 2025-05-13 | 3320 | 60 | 1.84 | 0.168 | 1100 | | 1.529 | 1.004 | 2.799 | 1.34 | 1.333 | 0.153 | 1.838 |
| | | 2025-05-12 | 3260 | 10 | 0.308 | 0.027 | -80 | | -0.367 | -0.336 | 0.966 | -0.479 | -0.462 | 0.308 | 0 |
| | | 2025-05-09 | 3250 | -10 | -0.307 | -1.53 | 25 | | -0.672 | -0.337 | 0.619 | -0.809 | -0.753 | -0.307 | 0 |
| | | 2025-05-08 | 3260 | 0 | 0 | 0.164 | 0 | | -1.152 | 0.015 | 0.866 | -0.525 | -0.452 | 0 | 0 |
| | | 2025-05-07 | 3260 | -70 | -2.102 | 1.131 | 100 | | -1.866 | 0.092 | 0.816 | -0.534 | -0.452 | -2.102 | 1.994 |
| | | 2025-05-02 | 3330 | 70 | 2.147 | -0.646 | -94.737 | | 0.787 | 2.32 | 2.905 | 1.586 | 1.669 | 0 | 2.147 |
| | | 2025-05-01 | 3260 | -120 | -3.55 | 0.029 | 1166.667 | | -0.306 | 0.462 | 0.704 | -0.531 | -0.456 | 0 | 6.902 |
| | | 2025-04-30 | 3380 | 0 | 0 | 0.208 | -40 | | 4 | 4.241 | 4.315 | 3.105 | 3.198 | -0.296 | 2.424 |
| | | 2025-04-28 | 3380 | 210 | 6.625 | 0.32 | -95.283 | | 4.936 | 4.709 | 4.379 | 3.178 | 3.238 | 6.625 | 0 |
| | 2025-01-31 | 2025-02-14 | 3265 | -20 | -0.609 | -0.531 | 0 | | -0.183 | -0.488 | -0.135 | 1.156 | 2.27 | 0 | 0.613 |
| | | 2025-02-13 | 3285 | 5 | 0.152 | -0.053 | -50 | | 0.214 | 0.046 | 0.453 | 1.857 | 2.967 | -0.305 | 0.459 |
| | | 2025-02-12 | 3280 | 20 | 0.613 | 0.203 | 100 | | -0.03 | -0.137 | 0.3 | 1.813 | 2.886 | 1.227 | 1.221 |
| | | 2025-02-10 | 3260 | -5 | -0.153 | 0.261 | 50 | | -0.761 | -0.61 | -0.318 | 1.277 | 2.329 | 0.153 | 0.307 |
| | | 2025-02-07 | 3265 | -35 | -1.061 | 0.463 | -50 | | -0.669 | -0.381 | -0.183 | 1.498 | 2.542 | 0 | 1.072 |
| | | 2025-02-06 | 3300 | 0 | 0 | 1.06 | | | 0.273 | 0.779 | 0.942 | 2.657 | 3.698 | 0.606 | 0.606 |
| | | 2025-02-05 | 3300 | 0 | 0 | -0.004 | -100 | | 0.334 | 0.979 | 1.078 | 2.756 | 3.769 | 0 | |
| | | 2025-02-04 | 3300 | 30 | 0.917 | 0.238 | -87.5 | | 0.365 | 1.072 | 1.252 | 2.861 | 3.837 | 0.306 | 0.61 |
| | | 2025-02-03 | 3270 | -15 | -0.457 | -0.38 | 200 | | -0.153 | 0.245 | 0.504 | 2.034 | 2.96 | 0.457 | 0.917 |
| | | 2025-01-31 | 3285 | -5 | -0.152 | 0.605 | 166.667 | | 0.52 | 0.829 | 1.102 | 2.595 | 3.486 | 0.152 | 0.457 |
| | | 2025-01-30 | 3290 | -5 | -0.152 | -0.176 | -70 | | 0.982 | 1.169 | 1.418 | 2.851 | 3.703 | -0.303 | 0.152 |
| | | 2025-01-29 | 3295 | 60 | 1.855 | 0.433 | | | 1.478 | 1.416 | 1.691 | 3.12 | 3.921 | 1.855 | 0.61 |
| | | 2025-01-28 | 3235 | 0 | 0 | 0.377 | | | -0.216 | -0.324 | 0.012 | 1.357 | 2.081 | 0 | |
| | | 2025-01-27 | 3235 | 0 | 0 | 0.831 | | | -0.431 | -0.523 | 0.118 | 1.411 | 2.113 | 0 | |
| | | 2025-01-24 | 3235 | 0 | 0 | 0.134 | -100 | | -0.4 | -0.721 | 0.229 | 1.474 | 2.151 | 0 | |
| | | 2025-01-23 | 3235 | -35 | -1.07 | -0.252 | | | -0.339 | -0.873 | 0.192 | 1.535 | 2.19 | -1.07 | 0 |
| | | 2025-01-22 | 3270 | 0 | 0 | -0.318 | -100 | | 0.584 | 0.046 | 1.238 | 2.698 | 3.328 | 0 | |
| | | 2025-01-21 | 3270 | 40 | 1.238 | 0.253 | 100 | | 0.646 | 0 | 1.414 | 2.778 | 3.376 | -0.31 | 1.553 |
| | | 2025-01-20 | 3230 | 5 | 0.155 | -0.177 | -80 | | -0.768 | -1.269 | 0.317 | 1.614 | 2.159 | 0.155 | 0 |
| | | 2025-01-17 | 3225 | -35 | -1.074 | -0.137 | 400 | | -1.346 | -1.557 | 0.255 | 1.52 | 2.031 | -0.153 | 1.56 |
| | | 2025-01-16 | 3260 | 0 | 0 | 0.047 | -50 | | -0.64 | -0.473 | 1.431 | 2.7 | 3.171 | 0 | 0 |