Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7510 | たけびし | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 1800 | -21 | -1.153 | -0.153 | -66.977 | 10.1 | -0.947 | -0.078 | 3.017 | 0.631 | -1.571 | -1.428 | 1.56 |
| | | 2025-05-14 | 1821 | -2 | -0.11 | 0.577 | -47.816 | 10.1 | 0.231 | 1.144 | 4.899 | 1.709 | -0.523 | 1.481 | 3.294 |
| | | 2025-05-13 | 1823 | -8 | -0.437 | 0.713 | 106 | 10.1 | 0.885 | 1.402 | 5.366 | 1.739 | -0.489 | 0.437 | 2.886 |
| | | 2025-05-12 | 1831 | 20 | 1.104 | 0.713 | -5.66 | 10.1 | 1.813 | 2.074 | 6.083 | 2.12 | -0.131 | 0.442 | 1.431 |
| | | 2025-05-09 | 1811 | 13 | 0.723 | 1.492 | 26.946 | 6.44 | 1.083 | 1.162 | 5.11 | 0.937 | -1.278 | 1.224 | 1.161 |
| | | 2025-05-08 | 1798 | 26 | 1.467 | 0.523 | -64.99 | 6.44 | 0.694 | 0.706 | 4.438 | 0.126 | -2.08 | 1.016 | 2.09 |
| | | 2025-05-07 | 1772 | -8 | -0.449 | 1.215 | 275.591 | 6.44 | -0.673 | -0.393 | 2.88 | -1.434 | -3.593 | -1.011 | 5.112 |
| | | 2025-05-02 | 1780 | -17 | -0.946 | -0.842 | -3.053 | 6.44 | -0.481 | 0.214 | 3.107 | -1.134 | -3.255 | -0.223 | 1.875 |
| | | 2025-05-01 | 1797 | 16 | 0.898 | -0.677 | 5.645 | 6.44 | 0.436 | 1.663 | 3.784 | -0.334 | -2.435 | -0.505 | 1.411 |
| | | 2025-04-30 | 1781 | -9 | -0.503 | 1.94 | 74.648 | 6.44 | -0.436 | 1.441 | 2.569 | -1.334 | -3.397 | 0 | 3.289 |
| | | 2025-04-28 | 1790 | -5 | -0.279 | 1.053 | -41.322 | 2.83 | 0.269 | 2.555 | 2.803 | -0.97 | -3.054 | -0.056 | 0.785 |
| | | 2025-04-25 | 1795 | 12 | 0.673 | 2.107 | 15.238 | 2.83 | 1.184 | 3.518 | 2.872 | -0.829 | -2.932 | 0.393 | 0.73 |
| | | 2025-04-24 | 1783 | -12 | -0.669 | -3.205 | -47.5 | 2.83 | 1.089 | 3.572 | 1.998 | -1.607 | -3.726 | 0.836 | 2.029 |
| | | 2025-04-23 | 1795 | 32 | 1.815 | 1.07 | 41.844 | 2.83 | 2.806 | 5.014 | 2.464 | -1.064 | -3.248 | 1.758 | 1.642 |
| | | 2025-04-22 | 1763 | 29 | 1.672 | 0.612 | 1.439 | 2.83 | 2.345 | 4.449 | 0.465 | -2.956 | -5.142 | 0.865 | 1.086 |
| | | 2025-04-21 | 1734 | -10 | -0.573 | -1.504 | -7.333 | 2.83 | 1.665 | 3.572 | -1.417 | -4.716 | -6.884 | 0.401 | 1.906 |
| | | 2025-04-18 | 1744 | 50 | 2.952 | 1.251 | 167.857 | 2.83 | 2.952 | 5.537 | -1.132 | -4.351 | -6.544 | 1.063 | 2.282 |
| | | 2025-04-17 | 1694 | 16 | 0.954 | 0.788 | -42.268 | 2.83 | 0.881 | 2.935 | -4.203 | -7.268 | -9.398 | 0 | 1.134 |
| | | 2025-04-16 | 1678 | 0 | 0 | -0.562 | 102.083 | 2.83 | 0.323 | 1.808 | -5.426 | -8.355 | -10.456 | -0.119 | 0.897 |
| | | 2025-04-15 | 1678 | 2 | 0.119 | 0.957 | -53.846 | 2.83 | 1.5 | 1.335 | -5.766 | -8.606 | -10.662 | 1.074 | 1.073 |
| | 2025-01-31 | 2025-02-14 | 1904 | -9 | -0.47 | -0.488 | -30.556 | 5.06 | -0.052 | -0.33 | -0.871 | -3.719 | -5.249 | 0.105 | 0.578 |
| | | 2025-02-13 | 1913 | 12 | 0.631 | -0.019 | -24.211 | 5.06 | 0.262 | -0.042 | -0.576 | -3.456 | -4.908 | 0.263 | 1.161 |
| | | 2025-02-12 | 1901 | 9 | 0.476 | 0.832 | -36.667 | 5.06 | -0.336 | -0.783 | -1.384 | -4.199 | -5.626 | 0.053 | 0.793 |
| | | 2025-02-10 | 1892 | -23 | -1.201 | 0.206 | 141.935 | 7.5 | -0.953 | -1.484 | -2.058 | -4.818 | -6.21 | 0 | 1.48 |
| | | 2025-02-07 | 1915 | -4 | -0.208 | 0.015 | 37.778 | 7.5 | 0.115 | -0.447 | -1.146 | -3.868 | -5.196 | -0.052 | 0.366 |
| | | 2025-02-06 | 1919 | 9 | 0.471 | 0.299 | -47.674 | 7.5 | 0.177 | -0.213 | -1.201 | -3.846 | -5.12 | 0.052 | 0.471 |
| | | 2025-02-05 | 1910 | -5 | -0.261 | -0.929 | -9.474 | 7.5 | -0.5 | -0.645 | -1.898 | -4.469 | -5.697 | 0.366 | 1.101 |
| | | 2025-02-04 | 1915 | 10 | 0.525 | 1.8 | -50.777 | 7.5 | -0.499 | -0.53 | -1.879 | -4.385 | -5.611 | 0.472 | 0.683 |
| | | 2025-02-03 | 1905 | -24 | -1.244 | -0.172 | 192.424 | 8.27 | -1.336 | -1.101 | -2.589 | -5.056 | -6.247 | 0.207 | 1.47 |
| | | 2025-01-31 | 1929 | -10 | -0.516 | -1.636 | -38.318 | 8.27 | -0.279 | 0.01 | -1.576 | -4.031 | -5.233 | 0 | 1.148 |
| | | 2025-01-30 | 1939 | 4 | 0.207 | -2.496 | 122.917 | 8.27 | 0.435 | 0.628 | -1.211 | -3.7 | -4.898 | 0.465 | 0.88 |
| | | 2025-01-29 | 1935 | -11 | -0.565 | -0.765 | -26.154 | 8.27 | 0.509 | 0.405 | -1.521 | -4.047 | -5.262 | 0.565 | 1.452 |
| | | 2025-01-28 | 1946 | 23 | 1.196 | 0.285 | -23.529 | 6.67 | 1.049 | 0.97 | -1.092 | -3.648 | -4.905 | 0 | 1.353 |
| | | 2025-01-27 | 1923 | 13 | 0.681 | -0.727 | -21.296 | 6.67 | 0.073 | -0.036 | -2.398 | -4.917 | -6.199 | 1.414 | 1.361 |
| | | 2025-01-24 | 1910 | -2 | -0.105 | 0.813 | -23.404 | 6.67 | -0.686 | -0.733 | -3.25 | -5.699 | -7.007 | 0.052 | 0.786 |
| | | 2025-01-23 | 1912 | -26 | -1.342 | 0.803 | 340.625 | 6.67 | -0.582 | -0.737 | -3.378 | -5.772 | -7.061 | -0.31 | 1.415 |
| | | 2025-01-22 | 1938 | 13 | 0.675 | 0.424 | -37.255 | 6.67 | 0.456 | 0.217 | -2.332 | -4.641 | -5.967 | 1.195 | 1.195 |
| | | 2025-01-21 | 1925 | -6 | -0.311 | -0.609 | 50 | 4.59 | -0.197 | -0.789 | -3.138 | -5.374 | -6.747 | 0.363 | 1.36 |
| | | 2025-01-20 | 1931 | 21 | 1.099 | 1.409 | -47.692 | 4.59 | 0.27 | -0.878 | -3.078 | -5.15 | -6.679 | 0 | 1.099 |
| | | 2025-01-17 | 1910 | -32 | -1.648 | 0.391 | -44.915 | 4.59 | -0.779 | -2.442 | -4.364 | -6.211 | -7.917 | 0 | 2.049 |
| | | 2025-01-16 | 1942 | 6 | 0.31 | 0.144 | 57.333 | 4.59 | 0.663 | -1.476 | -3.088 | -4.806 | -6.617 | 0.052 | 1.084 |