Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7512 | イオン北海道 | 2025-07-11 | 2025-07-15 | 885 | -6 | -0.673 | 0 | -59.525 | 1.84 | | | | | | 0.224 | 1.472 |
| | | 2025-07-14 | 891 | -1 | -0.112 | -0.399 | 50.65 | 1.59 | 0.022 | -0.269 | -0.103 | 0.327 | 1.433 | -1.233 | 2.395 |
| | | 2025-07-11 | 892 | 5 | 0.564 | 1.114 | -4.799 | 1.59 | 0.022 | -0.134 | 0.054 | 0.471 | 1.605 | 0.225 | 1.246 |
| | | 2025-07-10 | 887 | -6 | -0.672 | -1.614 | 93.124 | 1.59 | -0.605 | -0.627 | -0.471 | -0.054 | 1.106 | 0.56 | 1.584 |
| | | 2025-07-09 | 893 | 2 | 0.224 | -0.414 | -14.994 | 1.59 | -0.179 | 0.112 | 0.206 | 0.649 | 1.851 | 0.112 | 0.786 |
| | | 2025-07-08 | 891 | -5 | -0.558 | 0.183 | 5.355 | 1.62 | -0.558 | 0.022 | 0.009 | 0.48 | 1.697 | 0 | 0.787 |
| | | 2025-07-07 | 896 | 1 | 0.112 | 1.483 | 54.021 | 1.62 | 0 | 0.539 | 0.597 | 1.072 | 2.325 | 0 | 0.673 |
| | | 2025-07-04 | 895 | -3 | -0.334 | 0.791 | -34.987 | 1.62 | 0.045 | 0.449 | 0.544 | 1.002 | 2.276 | 0 | 0.559 |
| | | 2025-07-03 | 898 | -2 | -0.222 | -1.004 | -42.923 | 1.62 | 0.582 | 0.797 | 0.935 | 1.398 | 2.693 | 0 | 1.461 |
| | | 2025-07-02 | 900 | 9 | 1.01 | 0.674 | 47.684 | 1.62 | 1.192 | 1.112 | 1.224 | 1.693 | 2.997 | 0 | 1.235 |
| | | 2025-07-01 | 891 | 2 | 0.225 | -0.268 | -15.794 | 1.91 | 0.61 | 0.202 | 0.279 | 0.762 | 2.048 | 0.45 | 1.016 |
| | | 2025-06-30 | 889 | 3 | 0.339 | 1.517 | -13.498 | 1.91 | 0.293 | -0.022 | 0.068 | 0.627 | 1.889 | 0.226 | 0.677 |
| | | 2025-06-27 | 886 | 5 | 0.568 | 0.899 | 41.279 | 1.91 | -0.158 | -0.528 | -0.243 | 0.369 | 1.609 | 0 | 0.682 |
| | | 2025-06-26 | 881 | 0 | 0 | 0.983 | -13.481 | 1.91 | -0.9 | -1.2 | -0.77 | -0.116 | 1.078 | 0.114 | 0.799 |
| | 2025-04-11 | 2025-04-25 | 868 | -11 | -1.251 | -0.881 | -47.241 | 4.63 | -0.504 | 0.475 | 1.421 | 1.53 | 0.896 | -0.683 | 1.267 |
| | | 2025-04-24 | 879 | 2 | 0.228 | -2.014 | -12.793 | 4.63 | 0.895 | 1.724 | 2.817 | 2.793 | 2.146 | 0 | 1.032 |
| | | 2025-04-23 | 877 | 7 | 0.805 | 1.233 | 107.552 | 4.63 | 1.317 | 1.646 | 2.703 | 2.571 | 1.902 | 0 | 0.92 |
| | | 2025-04-22 | 870 | 2 | 0.23 | 0.523 | -6.598 | 4.63 | 1.069 | 1.139 | 1.993 | 1.781 | 1.083 | -0.115 | 0.578 |
| | | 2025-04-21 | 868 | 6 | 0.696 | 1.224 | -26.01 | 4.63 | 1.307 | 1.083 | 1.864 | 1.551 | 0.846 | 0.116 | 0.579 |
| | | 2025-04-18 | 862 | 11 | 1.293 | 1.011 | 41.26 | 4.63 | 0.772 | 0.972 | 1.245 | 0.849 | 0.139 | 0 | 1.882 |
| | | 2025-04-17 | 851 | -2 | -0.234 | -0.062 | -0.708 | 4.63 | -0.7 | -0.059 | 0.019 | -0.463 | -1.165 | -0.586 | 0.947 |
| | | 2025-04-16 | 853 | 3 | 0.353 | 1.156 | -10.465 | 4.63 | -0.814 | 0.27 | 0.277 | -0.323 | -0.977 | 0 | 0.708 |
| | | 2025-04-15 | 850 | -11 | -1.278 | 0.289 | -32.955 | 4.63 | -1.117 | 0.035 | -0.052 | -0.77 | -1.369 | 0 | 2.118 |
| | | 2025-04-14 | 861 | -9 | -1.034 | -0.978 | -20.908 | 4.63 | 0.046 | 1.306 | 1.204 | 0.401 | -0.164 | 0 | 1.993 |
| | | 2025-04-11 | 870 | 4 | 0.462 | 0.841 | -46.523 | 9.67 | 2.113 | 2.51 | 2.305 | 1.387 | 0.824 | -0.693 | 1.517 |
| | | 2025-04-10 | 866 | 15 | 1.763 | 4.128 | 89.869 | 9.67 | 2.364 | 2.147 | 1.911 | 0.885 | 0.324 | 0.94 | 1.519 |
| | | 2025-04-09 | 851 | -4 | -0.468 | 0.195 | -27.427 | 9.67 | 1.141 | 0.425 | 0.221 | -0.906 | -1.451 | -1.17 | 2.026 |
| | | 2025-04-08 | 855 | 37 | 4.523 | 3.362 | -27.254 | 8.64 | 1.81 | 0.873 | 0.707 | -0.491 | -1.046 | 1.589 | 3.511 |
| | | 2025-04-07 | 818 | -22 | -2.619 | -3.701 | 104.674 | 8.64 | -2.526 | -3.39 | -3.61 | -4.824 | -5.364 | -3.571 | 3.634 |
| | | 2025-04-04 | 840 | -3 | -0.356 | 0.604 | -1.989 | 8.64 | -0.639 | -1.142 | -1.097 | -2.362 | -2.908 | -0.356 | 1.2 |
| | | 2025-04-03 | 843 | 0 | 0 | 0.419 | 61.696 | 8.64 | -0.777 | -0.847 | -0.772 | -2.059 | -2.614 | -0.712 | 1.685 |
| | | 2025-04-02 | 843 | -9 | -1.056 | -1.385 | 14.509 | 8.64 | -1.219 | -0.975 | -0.884 | -2.079 | -2.666 | 0.235 | 1.546 |
| | | 2025-04-01 | 852 | 3 | 0.353 | 0.511 | -35.586 | 7.66 | -0.397 | -0.047 | 0.108 | -1.027 | -1.673 | 0.236 | 0.824 |
| | | 2025-03-31 | 849 | -12 | -1.394 | -2.05 | 1.017 | 7.66 | -0.609 | -0.352 | -0.24 | -1.35 | -2.043 | -0.581 | 1.178 |
| | | 2025-03-28 | 861 | -1 | -0.116 | 0.202 | -25.325 | 7.66 | 0.82 | 1.044 | 1.18 | 0.026 | -0.689 | 0 | 0.818 |
| | | 2025-03-27 | 862 | 9 | 1.055 | -0.018 | 54.439 | 7.66 | 1.316 | 1.316 | 1.297 | 0.146 | -0.586 | 0 | 1.174 |
| | 2025-01-10 | 2025-01-24 | 873 | 6 | 0.692 | 0.069 | -45.568 | 0.09 | 1.206 | 1.76 | -0.005 | 0.179 | -0.574 | 0.577 | 0.805 |
| | | 2025-01-23 | 867 | 6 | 0.697 | -0.501 | -21.058 | 0.09 | 1.285 | 1.084 | -0.765 | -0.525 | -1.305 | 0.465 | 1.161 |
| | | 2025-01-22 | 861 | 1 | 0.116 | -1.877 | 7.032 | 0.09 | 1.199 | 0.291 | -1.505 | -1.259 | -2.057 | 0.349 | 0.935 |
| | | 2025-01-21 | 860 | 8 | 0.939 | 0.301 | -44.894 | 0.1 | 1.176 | -0.081 | -1.696 | -1.433 | -2.258 | 0.822 | 0.936 |
| | | 2025-01-20 | 852 | 12 | 1.429 | 0.601 | -21.374 | 0.1 | 0.259 | -1.309 | -2.678 | -2.41 | -3.254 | 0 | 2.395 |
| | | 2025-01-17 | 840 | -1 | -0.119 | 0.044 | -6.655 | 0.1 | -1.547 | -3.081 | -4.162 | -3.879 | -4.726 | -0.119 | 1.199 |
| | | 2025-01-16 | 841 | -16 | -1.867 | 0.213 | 90.879 | 0.1 | -2.141 | -3.422 | -4.192 | -3.895 | -4.725 | 0.35 | 2.616 |
| | | 2025-01-15 | 857 | -2 | -0.233 | 0.072 | -61.168 | 0.31 | -1.062 | -1.945 | -2.49 | -2.176 | -3.041 | 1.048 | 1.517 |
| | | 2025-01-14 | 859 | -10 | -1.151 | -0.424 | 176.993 | 0.31 | -1.423 | -1.907 | -2.315 | -2.041 | -2.917 | -0.345 | 2 |
| | | 2025-01-10 | 869 | -2 | -0.23 | -0.252 | 28.47 | 0.31 | -0.89 | -0.991 | -1.223 | -0.957 | -1.874 | -0.115 | 0.926 |
| | | 2025-01-09 | 871 | -4 | -0.457 | -0.603 | -28.506 | 0.31 | -1.045 | -0.888 | -0.973 | -0.741 | -1.726 | -0.229 | 0.459 |
| | | 2025-01-08 | 875 | -8 | -0.906 | -0.967 | 10.686 | 0.31 | -0.816 | -0.557 | -0.482 | -0.33 | -1.344 | -0.113 | 0.914 |
| | | 2025-01-07 | 883 | -3 | -0.339 | 0.395 | -19.228 | 0.31 | 0.136 | 0.113 | 0.505 | 0.544 | -0.493 | 0.226 | 1.023 |
| | | 2025-01-06 | 886 | 0 | 0 | -0.81 | 20.899 | 1.36 | 0.682 | 0.294 | 0.985 | 0.865 | -0.191 | 0.451 | 1.016 |