Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7513 | コジマ | 2025-07-10 | 2025-07-15 | 1300 | -5 | -0.383 | 0 | -10.564 | 0.15 | | | | | | 1.226 | 2.309 |
| | | 2025-07-14 | 1305 | 13 | 1.006 | 0.538 | -64.156 | 0.1 | -2.056 | 0.788 | 8.213 | 15.387 | 19.911 | 0.774 | 1.547 |
| | | 2025-07-11 | 1292 | -86 | -6.241 | -2.357 | 75.57 | 0.1 | -2.901 | 0.326 | 7.965 | 14.742 | 19.056 | -2.177 | 5.901 |
| | | 2025-07-10 | 1378 | 2 | 0.145 | -0.794 | 15.428 | 0.1 | 4.094 | 7.648 | 16.068 | 22.895 | 27.374 | -1.308 | 3.104 |
| | | 2025-07-09 | 1376 | 65 | 4.958 | 1.008 | 51.024 | 0.1 | 6.058 | 8.878 | 17.198 | 23.577 | 27.731 | 1.907 | 3.991 |
| | | 2025-07-08 | 1311 | 15 | 1.157 | 0.706 | -39.465 | 0.18 | 3.098 | 5.217 | 12.935 | 18.589 | 22.216 | 0 | 2.169 |
| | | 2025-07-07 | 1296 | 38 | 3.021 | -0.094 | 167.329 | 0.18 | 3.086 | 4.854 | 12.688 | 17.919 | 21.224 | 1.669 | 3.834 |
| | | 2025-07-04 | 1258 | 12 | 0.963 | 0.624 | -28.314 | 0.18 | 1.044 | 2.451 | 10.332 | 15.136 | 18.054 | 0.562 | 1.837 |
| | | 2025-07-03 | 1246 | -1 | -0.08 | -1.012 | 19.061 | 0.18 | 0.776 | 2.131 | 10.11 | 14.642 | 17.263 | 0.08 | 2.948 |
| | | 2025-07-02 | 1247 | 8 | 0.646 | 1.179 | 49.704 | 0.18 | 1.366 | 3.083 | 11.026 | 15.328 | 17.671 | -0.565 | 2.193 |
| | | 2025-07-01 | 1239 | 4 | 0.324 | -0.047 | -38.586 | 0.4 | 1.524 | 3.587 | 11.185 | 15.194 | 17.224 | -0.243 | 1.143 |
| | | 2025-06-30 | 1235 | 20 | 1.646 | 0.647 | 17.903 | 0.4 | 1.663 | 4.466 | 11.631 | 15.466 | 17.158 | 1.235 | 3.369 |
| | | 2025-06-27 | 1215 | 0 | 0 | 0.605 | 13.185 | 0.4 | 0.347 | 4.006 | 10.623 | 14.205 | 15.585 | -0.494 | 0.994 |
| | | 2025-06-26 | 1215 | 17 | 1.419 | 0.859 | 6.82 | 0.4 | 0.947 | 5.313 | 11.345 | 14.774 | 15.826 | 0.167 | 2.341 |
| | | 2025-06-25 | 1198 | -13 | -1.073 | -1.319 | -32.211 | 0.4 | 0.74 | 5.079 | 10.492 | 13.692 | 14.387 | 0.991 | 3.188 |
| | 2025-04-10 | 2025-04-25 | 977 | -12 | -1.213 | 0.661 | -18.511 | 1.88 | 0.185 | 1.244 | -2.771 | -3.95 | -3.33 | 0.303 | 1.744 |
| | | 2025-04-24 | 989 | 15 | 1.54 | -0.505 | 33.077 | 1.88 | 1.707 | 2.339 | -1.795 | -2.841 | -2.201 | 0.205 | 1.955 |
| | | 2025-04-23 | 974 | 4 | 0.412 | 1.189 | 27.265 | 1.88 | 1.205 | 0.072 | -3.484 | -4.371 | -3.745 | 0.309 | 1.031 |
| | | 2025-04-22 | 970 | 4 | 0.414 | 0.454 | 8.165 | 1.88 | 1.295 | -0.594 | -4.112 | -4.839 | -4.225 | 0.207 | 1.038 |
| | | 2025-04-21 | 966 | 3 | 0.312 | -0.331 | -26.431 | 1.88 | 1.279 | -1.499 | -4.734 | -5.309 | -4.694 | 0 | 0.728 |
| | | 2025-04-18 | 963 | 24 | 2.556 | 1.079 | -12.977 | 1.88 | 0.859 | -1.342 | -5.28 | -5.668 | -5.065 | 1.171 | 2.013 |
| | | 2025-04-17 | 939 | -11 | -1.158 | -0.108 | 14.185 | 1.88 | -2.228 | -3.87 | -7.912 | -8.073 | -7.531 | 0 | 2.132 |
| | | 2025-04-16 | 950 | -1 | -0.105 | -0.937 | -39.738 | 1.88 | -3.475 | -3.347 | -7.158 | -7.083 | -6.574 | 0.105 | 1.371 |
| | | 2025-04-15 | 951 | -20 | -2.06 | -0.947 | -13.633 | 1.88 | -4.326 | -3.91 | -7.288 | -7.074 | -6.593 | 0.103 | 3.158 |
| | | 2025-04-14 | 971 | -20 | -2.018 | 2.38 | -44.152 | 1.88 | -3.632 | -2.735 | -5.706 | -5.25 | -4.81 | -1.11 | 2.266 |
| | | 2025-04-11 | 991 | -67 | -6.333 | -0.992 | 67.316 | 0.69 | -0.642 | -1.774 | -4.207 | -3.364 | -3.026 | -8.318 | 4.37 |
| | | 2025-04-10 | 1058 | 59 | 5.906 | 3.856 | 52.5 | 0.69 | 6.524 | 3.523 | 1.864 | 3.147 | 3.404 | 1.502 | 5.672 |
| | | 2025-04-09 | 999 | -20 | -1.963 | -1.592 | -57.588 | 0.69 | 1.773 | -2.774 | -4.027 | -2.472 | -2.403 | -1.865 | 2.749 |
| | | 2025-04-08 | 1019 | 99 | 10.761 | 4.645 | 93.544 | 0.56 | 3.41 | -1.527 | -2.395 | -0.467 | -0.57 | 6.087 | 5.888 |
| | | 2025-04-07 | 920 | -50 | -5.155 | -4.582 | 41.074 | 0.56 | -6.977 | -11.283 | -11.955 | -10.054 | -10.33 | -5.361 | 4.794 |
| | | 2025-04-04 | 970 | -30 | -3 | -1.92 | 10.977 | 0.56 | -4.939 | -7.478 | -7.404 | -5.277 | -5.681 | -0.6 | 3.32 |
| | | 2025-04-03 | 1000 | -18 | -1.768 | -0.097 | 27.257 | 0.56 | -4.834 | -5.186 | -4.566 | -2.367 | -2.914 | -1.768 | 2.012 |
| | | 2025-04-02 | 1018 | -19 | -1.832 | -1.258 | -14.989 | 0.56 | -5.161 | -3.853 | -2.774 | -0.563 | -1.269 | 0.289 | 2.665 |
| | | 2025-04-01 | 1037 | -40 | -3.714 | -0.87 | 34.339 | 0.72 | -4.353 | -2.216 | -0.822 | 1.374 | 0.514 | -0.186 | 3.664 |
| | | 2025-03-31 | 1077 | -45 | -4.011 | -2.657 | -37.772 | 0.72 | -0.737 | 1.623 | 3.153 | 5.4 | 4.373 | -1.07 | 3.448 |
| | | 2025-03-28 | 1122 | 9 | 0.809 | -0.835 | -34.832 | 0.72 | 4.236 | 6.31 | 7.781 | 9.976 | 8.763 | -0.539 | 3.761 |
| | | 2025-03-27 | 1113 | 41 | 3.825 | 1.243 | 32.584 | 0.72 | 5.139 | 6.304 | 7.354 | 9.356 | 7.945 | 0.653 | 3.247 |
| | | 2025-03-26 | 1072 | 31 | 2.978 | 0.685 | 106.257 | 0.72 | 2.662 | 3.226 | 3.787 | 5.549 | 4.001 | 0 | 3.664 |
| | 2025-01-10 | 2025-01-24 | 972 | 0 | 0 | 0.455 | -0.072 | 0.13 | -0.41 | -1.23 | -4.907 | -6.875 | -6.839 | 0 | 1.337 |
| | | 2025-01-23 | 972 | -8 | -0.816 | -0.18 | 14.392 | 0.13 | -0.512 | -1.629 | -5.352 | -7.007 | -6.82 | 0.816 | 2.064 |
| | | 2025-01-22 | 980 | 0 | 0 | -0.651 | -0.412 | 0.13 | 0.123 | -1.16 | -5.065 | -6.36 | -6.045 | 0 | 1.235 |
| | | 2025-01-21 | 980 | 4 | 0.41 | 0.897 | -13.962 | 0.23 | -0.224 | -1.606 | -5.515 | -6.496 | -6.02 | 0.102 | 1.03 |
| | | 2025-01-20 | 976 | -1 | -0.102 | 0.323 | -14.485 | 0.23 | -1.034 | -2.42 | -6.294 | -7.062 | -6.382 | 0.921 | 1.335 |
| | | 2025-01-17 | 977 | -4 | -0.408 | -0.558 | -2.712 | 0.23 | -1.532 | -2.912 | -6.572 | -7.138 | -6.281 | -1.121 | 1.663 |
| | | 2025-01-16 | 981 | -16 | -1.605 | -0.963 | 8.579 | 0.23 | -1.821 | -3.13 | -6.5 | -6.915 | -5.846 | -0.502 | 2.446 |
| | | 2025-01-15 | 997 | -3 | -0.3 | -0.936 | -48.02 | 0.38 | -0.717 | -2.015 | -5.228 | -5.507 | -4.261 | 0.2 | 2.825 |
| | | 2025-01-14 | 1000 | -6 | -0.596 | -0.712 | 84.243 | 0.38 | -0.97 | -1.999 | -5.156 | -5.312 | -3.91 | -1.193 | 2.642 |
| | | 2025-01-10 | 1006 | -6 | -0.593 | -0.049 | 14.537 | 0.38 | -0.809 | -1.854 | -4.886 | -4.827 | -3.257 | -1.186 | 1.408 |
| | | 2025-01-09 | 1012 | 6 | 0.596 | -0.192 | -5.695 | 0.38 | -0.823 | -1.614 | -4.618 | -4.335 | -2.602 | -0.099 | 1.295 |
| | | 2025-01-08 | 1006 | -19 | -1.854 | 0.075 | 8.868 | 0.38 | -1.968 | -2.51 | -5.483 | -5.055 | -3.085 | 0 | 1.99 |
| | | 2025-01-07 | 1025 | 3 | 0.294 | 0.181 | -25.63 | 0.38 | -0.563 | -1.537 | -4.015 | -3.393 | -1.151 | 0.098 | 2.17 |
| | | 2025-01-06 | 1022 | -15 | -1.446 | -0.441 | 20.947 | 0.49 | -0.873 | -2.62 | -4.529 | -3.759 | -1.341 | 0.386 | 2.153 |