Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7514 | ヒマラヤ | 2025-07-11 | 2025-07-15 | 864 | -1 | -0.116 | 0 | 112.329 | | | | | | | 0 | 0.694 |
| | | 2025-07-14 | 865 | -2 | -0.231 | -0.54 | 37.736 | | -0.092 | 0 | 1.018 | 1.947 | 2.953 | -0.231 | 0.58 |
| | | 2025-07-11 | 867 | 0 | 0 | 0.302 | 112 | | 0.162 | 0.382 | 1.351 | 2.236 | 3.259 | -0.231 | 0.463 |
| | | 2025-07-10 | 867 | 2 | 0.231 | 0.053 | -53.704 | | 0.162 | 0.44 | 1.479 | 2.284 | 3.334 | 0.347 | 0.463 |
| | | 2025-07-09 | 865 | 0 | 0 | 1.243 | 184.211 | | 0 | 0.36 | 1.359 | 2.128 | 3.171 | -0.347 | 0.58 |
| | | 2025-07-08 | 865 | 1 | 0.116 | 1.043 | -63.462 | | -0.092 | 0.5 | 1.44 | 2.207 | 3.245 | 0.116 | 0.348 |
| | | 2025-07-07 | 864 | -3 | -0.346 | -0.027 | 188.889 | | -0.023 | 0.512 | 1.437 | 2.169 | 3.196 | -0.692 | 0.465 |
| | | 2025-07-04 | 867 | 3 | 0.347 | -0.209 | -69.492 | | 0.603 | 0.967 | 1.851 | 2.606 | 3.625 | 0 | 0.463 |
| | | 2025-07-03 | 864 | -5 | -0.575 | 0.409 | -34.444 | | 0.372 | 0.758 | 1.59 | 2.348 | 3.339 | 0 | 0.694 |
| | | 2025-07-02 | 869 | 12 | 1.4 | 0.258 | 190.323 | | 1.188 | 1.519 | 2.259 | 3.026 | 4.012 | 0.583 | 1.281 |
| | | 2025-07-01 | 857 | 5 | 0.587 | -1.719 | -82.682 | | 0.164 | 0.293 | 0.976 | 1.711 | 2.654 | 0.939 | 0.701 |
| | | 2025-06-30 | 852 | -10 | -1.16 | -0.983 | 67.29 | | -0.351 | -0.211 | 0.481 | 1.209 | 2.113 | 0.928 | 2.353 |
| | | 2025-06-27 | 862 | 8 | 0.937 | 0.385 | 62.121 | | 0.748 | 1.02 | 1.742 | 2.48 | 3.364 | 0 | 1.174 |
| | | 2025-06-26 | 854 | 1 | 0.117 | 1.187 | 247.368 | | -0.023 | 0.294 | 0.931 | 1.633 | 2.47 | 0.117 | 0.589 |
| | 2025-04-11 | 2025-04-25 | 832 | 0 | 0 | -0.757 | -2.326 | | 0.241 | 0.848 | 1.305 | 0.338 | -0.605 | 0 | 0.241 |
| | | 2025-04-24 | 832 | 2 | 0.241 | -1.841 | 79.167 | | 0.435 | 0.934 | 1.365 | 0.28 | -0.658 | 0 | 0.362 |
| | | 2025-04-23 | 830 | 3 | 0.363 | 0.201 | -11.111 | | 0.509 | 0.9 | 1.17 | -0.012 | -0.925 | 0.363 | 0.121 |
| | | 2025-04-22 | 827 | -2 | -0.241 | 1.058 | 0 | | 0.437 | 0.78 | 0.849 | -0.426 | -1.306 | 0 | 0.242 |
| | | 2025-04-21 | 829 | 5 | 0.607 | 0.117 | -3.571 | | 0.876 | 1.184 | 1.112 | -0.245 | -1.077 | 0.121 | 0.606 |
| | | 2025-04-18 | 824 | 5 | 0.611 | 1.726 | 40 | | 0.488 | 0.832 | 0.552 | -0.9 | -1.689 | 0 | 0.611 |
| | | 2025-04-17 | 819 | 1 | 0.122 | -0.436 | -25.926 | | -0.146 | 0.306 | -0.044 | -1.56 | -2.311 | -0.122 | 0.49 |
| | | 2025-04-16 | 818 | -1 | -0.122 | 0.998 | -38.636 | | -0.171 | 0.196 | -0.181 | -1.751 | -2.466 | 0.244 | 0.733 |
| | | 2025-04-15 | 819 | -1 | -0.122 | -0.432 | -63.333 | | 0.147 | 0.318 | -0.068 | -1.678 | -2.385 | 0.122 | 0.855 |
| | | 2025-04-14 | 820 | -5 | -0.606 | 0.248 | 2.564 | | 0.392 | 0.343 | 0.039 | -1.561 | -2.305 | 0.97 | 1.585 |
| | | 2025-04-11 | 825 | 10 | 1.227 | -0.367 | 125 | | 1.302 | 0.905 | 0.639 | -1.036 | -1.753 | 0 | 1.474 |
| | | 2025-04-10 | 815 | 5 | 0.617 | 2.058 | 26.829 | | 0.271 | -0.257 | -0.571 | -2.302 | -2.976 | 0.988 | 0.738 |
| | | 2025-04-09 | 810 | -4 | -0.491 | 0.456 | -74.691 | | -0.418 | -0.93 | -1.224 | -2.987 | -3.62 | -0.491 | 0.494 |
| | | 2025-04-08 | 814 | 6 | 0.743 | 2.916 | -11.475 | | -0.123 | -0.611 | -0.799 | -2.608 | -3.204 | 0.248 | 1.875 |
| | | 2025-04-07 | 808 | -9 | -1.102 | -3.773 | 94.681 | | -1.174 | -1.427 | -1.603 | -3.416 | -3.97 | -0.245 | 0.866 |
| | | 2025-04-04 | 817 | -1 | -0.122 | -2.425 | 23.684 | | -0.463 | -0.487 | -0.603 | -2.443 | -2.957 | 0 | 0.368 |
| | | 2025-04-03 | 818 | 0 | 0 | -1.257 | -53.374 | | -0.414 | -0.402 | -0.545 | -2.408 | -2.881 | 0 | 0.367 |
| | | 2025-04-02 | 818 | -9 | -1.088 | -0.075 | 71.579 | | -0.462 | -0.45 | -0.786 | -2.482 | -2.921 | 0 | 1.1 |
| | | 2025-04-01 | 827 | 3 | 0.364 | 0.26 | 30.137 | | 0.486 | 0.608 | 0.077 | -1.487 | -1.892 | 0 | 2.19 |
| | | 2025-03-31 | 824 | 4 | 0.488 | -1.962 | 8.955 | | 0.268 | 0.292 | -0.469 | -1.907 | -2.268 | 0.488 | 0.488 |
| | | 2025-03-28 | 820 | 0 | 0 | 1.348 | -1.471 | | -0.146 | -0.134 | -1.133 | -2.455 | -2.774 | 0.122 | 0.488 |
| | | 2025-03-27 | 820 | -4 | -0.485 | 0.641 | 15.254 | | -0.146 | -0.146 | -1.333 | -2.539 | -2.81 | -0.485 | 0.366 |
| | 2025-01-14 | 2025-01-29 | 852 | -1 | -0.117 | 0.084 | -4.211 | | -0.07 | -0.035 | -0.005 | 0.266 | -0.351 | -0.117 | 0.352 |
| | | 2025-01-28 | 853 | 1 | 0.117 | 0.309 | -18.803 | | 0.047 | 0.047 | 0.131 | 0.369 | -0.277 | 0 | 0.588 |
| | | 2025-01-27 | 852 | -1 | -0.117 | 1.098 | 13.592 | | -0.07 | -0.106 | 0.047 | 0.238 | -0.432 | 0.117 | 0.353 |
| | | 2025-01-24 | 853 | 0 | 0 | 0.662 | 66.129 | | 0.094 | -0.082 | 0.188 | 0.341 | -0.354 | 0 | 0.353 |
| | | 2025-01-23 | 853 | 1 | 0.117 | 0.059 | 72.222 | | 0.141 | -0.257 | 0.207 | 0.343 | -0.388 | 0.469 | 0.469 |
| | | 2025-01-22 | 852 | -1 | -0.117 | 0.352 | 12.5 | | 0 | -0.549 | 0.113 | 0.242 | -0.539 | 0 | 0.588 |
| | | 2025-01-21 | 853 | 3 | 0.353 | 0.524 | -73.984 | | 0.047 | -0.641 | 0.263 | 0.358 | -0.459 | 0 | 0.941 |
| | | 2025-01-20 | 850 | -1 | -0.118 | 1.69 | 75.714 | | -0.375 | -1.128 | -0.052 | 0.005 | -0.845 | 1.058 | 1.296 |
| | | 2025-01-17 | 851 | -3 | -0.351 | -0.011 | -24.731 | | -0.491 | -1.012 | 0.094 | 0.104 | -0.78 | 0 | 0.588 |
| | | 2025-01-16 | 854 | -1 | -0.117 | 0.923 | -11.429 | | -0.536 | -0.594 | 0.485 | 0.421 | -0.48 | -0.234 | 0.705 |
| | | 2025-01-15 | 855 | -1 | -0.117 | 0.856 | 0 | | -0.743 | -0.233 | 0.669 | 0.584 | -0.407 | 0.467 | 1.053 |
| | | 2025-01-14 | 856 | -4 | -0.465 | -0.795 | 7.143 | | -0.972 | 0.07 | 0.834 | 0.666 | -0.331 | 0.698 | 1.285 |
| | | 2025-01-10 | 860 | -8 | -0.922 | -0.095 | 84.906 | | -0.716 | 0.726 | 1.367 | 1.103 | 0.096 | -0.23 | 0.93 |
| | | 2025-01-09 | 868 | 0 | 0 | -0.459 | 0 | | 0.44 | 1.878 | 2.368 | 2.024 | 0.993 | 0.346 | 0.577 |
| | | 2025-01-08 | 868 | -2 | -0.23 | -0.716 | -29.333 | | 0.977 | 2.178 | 2.494 | 2.017 | 0.962 | 0.23 | 0.461 |
| | | 2025-01-07 | 870 | 5 | 0.578 | 0.259 | -45.255 | | 2.041 | 2.703 | 2.861 | 2.245 | 1.167 | 0.231 | 0.81 |
| | | 2025-01-06 | 865 | 15 | 1.765 | -0.216 | 0.735 | | 2.198 | 2.379 | 2.401 | 1.645 | 0.563 | 0.706 | 1.643 |