Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7516 | コーナン商事 | 2025-07-10 | 2025-07-15 | 3785 | -40 | -1.046 | 0 | -1.084 | 14.5 | | | | | | -0.131 | 1.587 |
| | | 2025-07-14 | 3825 | -30 | -0.778 | 0.09 | -72.148 | 10.27 | -2.199 | -1.911 | 0.099 | 1.102 | 1.976 | -0.389 | 1.583 |
| | | 2025-07-11 | 3855 | -105 | -2.652 | 0.323 | 100.944 | 10.27 | -1.958 | -1.331 | 0.996 | 1.96 | 2.795 | -2.02 | 3.562 |
| | | 2025-07-10 | 3960 | -20 | -0.503 | -0.331 | -14.672 | 10.27 | 0.559 | 1.279 | 3.915 | 4.792 | 5.619 | 0.251 | 0.884 |
| | | 2025-07-09 | 3980 | 45 | 1.144 | 0.665 | 62.127 | 10.27 | 1.557 | 2.077 | 4.759 | 5.425 | 6.239 | 0.508 | 1.264 |
| | | 2025-07-08 | 3935 | 5 | 0.127 | 0.573 | -11.405 | 10.99 | 0.846 | 1.457 | 3.892 | 4.371 | 5.135 | 0.254 | 1.408 |
| | | 2025-07-07 | 3930 | 45 | 1.158 | 0.659 | 98.036 | 10.99 | 1.08 | 1.708 | 4.007 | 4.33 | 5.091 | 0.386 | 2.057 |
| | | 2025-07-04 | 3885 | 20 | 0.517 | -0.116 | -21.161 | 10.99 | 0.077 | 0.922 | 3.05 | 3.195 | 3.972 | 0.647 | 0.644 |
| | | 2025-07-03 | 3865 | -30 | -0.77 | -0.506 | 22.821 | 10.99 | -0.438 | 0.69 | 2.705 | 2.705 | 3.512 | 0.513 | 1.425 |
| | | 2025-07-02 | 3895 | 30 | 0.776 | 0.823 | -17.516 | 10.99 | 0.412 | 1.79 | 3.657 | 3.582 | 4.397 | 0 | 0.776 |
| | | 2025-07-01 | 3865 | -35 | -0.897 | -1.089 | 7.746 | 20.36 | 0.259 | 1.444 | 3.039 | 2.894 | 3.679 | -0.256 | 1.299 |
| | | 2025-06-30 | 3900 | 15 | 0.386 | -0.425 | -24.708 | 20.36 | 1.562 | 2.794 | 4.117 | 3.958 | 4.704 | 0.129 | 0.771 |
| | | 2025-06-27 | 3885 | 35 | 0.909 | 0.357 | -11.455 | 20.36 | 1.782 | 2.941 | 3.916 | 3.688 | 4.413 | 0.26 | 0.777 |
| | | 2025-06-26 | 3850 | 75 | 1.987 | 0.719 | 114.286 | 20.36 | 1.449 | 2.462 | 3.123 | 2.892 | 3.545 | 0.397 | 1.583 |
| | | 2025-06-25 | 3775 | -15 | -0.396 | -0.364 | 2.053 | 20.36 | 0.026 | 0.815 | 1.255 | 0.99 | 1.59 | -0.264 | 0.666 |
| | 2025-04-11 | 2025-04-25 | 3730 | -40 | -1.061 | -1.096 | 38.062 | 16.22 | -1.061 | 0.458 | 1.128 | 1.896 | 2.995 | 0 | 1.34 |
| | | 2025-04-24 | 3770 | -50 | -1.309 | -1.966 | -51.347 | 16.22 | 0.186 | 1.754 | 2.223 | 3.084 | 4.155 | -0.262 | 1.6 |
| | | 2025-04-23 | 3820 | 10 | 0.262 | 1.1 | -3.883 | 16.22 | 2.303 | 3.453 | 3.664 | 4.589 | 5.603 | 1.05 | 1.84 |
| | | 2025-04-22 | 3810 | 90 | 2.419 | 0.962 | 127.624 | 16.22 | 2.89 | 4.141 | 3.521 | 4.478 | 5.408 | -0.269 | 2.695 |
| | | 2025-04-21 | 3720 | 25 | 0.677 | 0.739 | -13.672 | 16.22 | 1.418 | 2.395 | 1.219 | 2.144 | 3.009 | -0.135 | 1.22 |
| | | 2025-04-18 | 3695 | 70 | 1.931 | 2.24 | 0.159 | 16.22 | 1.067 | 2.539 | 0.621 | 1.578 | 2.387 | 0.552 | 1.646 |
| | | 2025-04-17 | 3625 | -40 | -1.091 | -0.876 | 17.824 | 16.22 | -0.603 | 0.947 | -1.253 | -0.259 | 0.506 | -0.273 | 1.936 |
| | | 2025-04-16 | 3665 | 30 | 0.825 | 0.447 | -33.375 | 16.22 | 0.383 | 1.961 | -0.174 | 0.889 | 1.647 | 0.138 | 1.786 |
| | | 2025-04-15 | 3635 | -25 | -0.683 | -1.612 | -53.515 | 16.22 | 0.581 | 1.07 | -0.921 | 0.091 | 0.866 | 1.093 | 2.201 |
| | | 2025-04-14 | 3660 | 10 | 0.274 | 0.216 | 71.585 | 16.22 | 1.723 | 1.512 | -0.3 | 0.788 | 1.591 | 4.795 | 4.508 |
| | | 2025-04-11 | 3650 | 5 | 0.137 | -0.213 | 12.95 | 14.13 | 2.788 | 1.01 | -0.594 | 0.557 | 1.359 | -0.137 | 3.094 |
| | | 2025-04-10 | 3645 | 165 | 4.741 | 3.837 | -13.45 | 14.13 | 3.112 | 0.386 | -0.741 | 0.46 | 1.231 | 3.879 | 2.371 |
| | | 2025-04-09 | 3480 | -75 | -2.11 | -1.648 | 18.75 | 14.13 | -1.639 | -4.631 | -5.213 | -4.037 | -3.341 | -1.688 | 2.18 |
| | | 2025-04-08 | 3555 | 130 | 3.796 | 3.049 | -42.091 | 12.58 | -0.671 | -3.357 | -3.292 | -1.977 | -1.316 | 2.336 | 2.594 |
| | | 2025-04-07 | 3425 | -145 | -4.062 | -3.593 | -3.99 | 12.58 | -5.203 | -7.482 | -6.889 | -5.541 | -4.961 | -5.882 | 5.496 |
| | | 2025-04-04 | 3570 | -90 | -2.459 | -1.186 | 99.487 | 12.58 | -2.884 | -4.354 | -3.137 | -1.596 | -1.011 | -1.639 | 2.55 |
| | | 2025-04-03 | 3660 | -25 | -0.678 | -0.329 | 21.909 | 12.58 | -1.798 | -2.335 | -0.743 | 0.901 | 1.466 | -2.442 | 1.808 |
| | | 2025-04-02 | 3685 | -40 | -1.074 | -0.764 | 17.897 | 12.58 | -1.995 | -1.76 | 0 | 1.675 | 2.179 | 0.268 | 2.316 |
| | | 2025-04-01 | 3725 | -15 | -0.401 | -0.51 | -56.042 | 10.95 | -1.403 | -0.746 | 1.195 | 2.892 | 3.325 | 0.936 | 1.747 |
| | | 2025-03-31 | 3740 | -85 | -2.222 | -1.765 | 89.11 | 10.95 | -1.345 | -0.227 | 1.758 | 3.435 | 3.795 | -0.915 | 1.874 |
| | | 2025-03-28 | 3825 | 0 | 0 | -0.778 | -39.065 | 10.95 | 0.95 | 2.3 | 4.252 | 5.926 | 6.217 | -0.261 | 0.657 |
| | | 2025-03-27 | 3825 | 50 | 1.325 | 1.198 | 45.38 | 10.95 | 1.513 | 2.74 | 4.514 | 6.138 | 6.305 | 0.265 | 1.722 |
| | 2025-01-10 | 2025-01-24 | 3495 | -20 | -0.569 | -0.078 | 41.398 | 13.23 | -0.626 | -0.498 | -1.494 | -2.139 | -2.7 | 0.284 | 1.288 |
| | | 2025-01-23 | 3515 | -10 | -0.284 | -0.213 | -34.276 | 13.23 | 0 | -0.128 | -1.092 | -1.626 | -2.236 | -0.426 | 0.858 |
| | | 2025-01-22 | 3525 | -15 | -0.424 | 0.031 | 48.947 | 13.23 | 0.37 | -0.028 | -0.972 | -1.399 | -2.047 | -0.141 | 0.996 |
| | | 2025-01-21 | 3540 | 30 | 0.855 | 0.161 | -35.593 | 18.44 | 0.941 | 0.184 | -0.662 | -1.001 | -1.732 | 0.855 | 0.711 |
| | | 2025-01-20 | 3510 | 25 | 0.717 | 0.687 | -4.065 | 18.44 | 0.515 | -0.791 | -1.592 | -1.862 | -2.677 | -0.43 | 1.443 |
| | | 2025-01-17 | 3485 | -15 | -0.429 | -0.173 | -20.337 | 18.44 | -0.656 | -1.748 | -2.397 | -2.605 | -3.495 | 0 | 1.153 |
| | | 2025-01-16 | 3500 | 0 | 0 | -0.311 | -12.472 | 18.44 | -0.681 | -1.672 | -2.092 | -2.267 | -3.174 | 0.714 | 1.714 |
| | | 2025-01-15 | 3500 | 35 | 1.01 | 0.491 | -61.18 | 22.83 | -1.13 | -1.865 | -2.185 | -2.311 | -3.281 | 0.144 | 1.443 |
| | | 2025-01-14 | 3465 | -125 | -3.482 | -0.897 | 301.413 | 22.83 | -2.669 | -2.941 | -3.25 | -3.339 | -4.37 | -0.557 | 4.082 |
| | | 2025-01-10 | 3590 | 25 | 0.701 | -0.205 | -1.736 | 22.83 | 0.167 | 0.363 | 0.089 | 0.075 | -1.06 | 0.14 | 0.842 |
| | | 2025-01-09 | 3565 | -15 | -0.419 | -0.324 | 23.605 | 22.83 | -0.586 | -0.196 | -0.608 | -0.586 | -1.841 | -0.14 | 0.842 |
| | | 2025-01-08 | 3580 | -20 | -0.556 | -0.493 | -21.017 | 22.83 | -0.417 | 0.322 | -0.223 | -0.156 | -1.509 | -0.278 | 0.699 |
| | | 2025-01-07 | 3600 | 15 | 0.418 | -0.39 | -22.775 | 22.83 | 0.195 | 0.968 | 0.312 | 0.421 | -1.019 | 0.418 | 1.119 |
| | | 2025-01-06 | 3585 | -15 | -0.417 | -0.775 | 28.188 | 24.1 | 0.14 | 0.716 | -0.067 | 0.008 | -1.502 | 0.694 | 1.399 |