Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7523	アールビバン	2025-05-15	2025-05-30	1050	-11	-1.037	0.392	-46.296		-0.436	-0.304	-2.205	-1.676	-0.409	-0.566	0.667
			2025-05-29	1061	2	0.189	0.185	103.774		0.607	0.645	-1.214	-0.628	0.681	-0.378	1.144
			2025-05-28	1059	5	0.474	0.614	32.5		0.551	0.436	-1.411	-0.77	0.547	0.569	1.047
			2025-05-27	1054	5	0.477	-0.009	-66.102		0.057	-0.613	-1.87	-1.198	0.124	0.286	0.952
			2025-05-26	1049	-1	-0.095	-0.072	321.429		-0.285	-1.65	-2.331	-1.641	-0.3	0.095	0.67
			2025-05-23	1050	-4	-0.38	0.254	-20		-0.171	-2.08	-2.278	-1.512	-0.156	0	0.476
			2025-05-22	1054	-6	-0.566	-0.517	-39.655		0.019	-2.145	-1.964	-1.1	0.278	0	1.049
			2025-05-21	1060	13	1.242	-0.377	-38.947		0.417	-2.033	-1.414	-0.496	0.908	0.096	1.145
			2025-05-20	1047	-1	-0.095	-0.113	-46.927	2891	-1.93	-3.609	-2.543	-1.661	-0.265	0	0.669
			2025-05-19	1048	-12	-1.132	-0.308	-13.942	2891	-3.071	-3.818	-2.344	-1.532	-0.112	-1.132	1.528
			2025-05-16	1060	-3	-0.282	2.508	-66.506	2891	-3.001	-3.001	-1.09	-0.365	1.092	-1.035	1.901
			2025-05-15	1063	-57	-5.089	-0.043	267.456	2891	-3.399	-3.055	-0.65	-0.011	1.456	0.089	7.619
			2025-05-14	1120	5	0.448	-0.704	30	2891	1.047	2.05	5.145	5.42	6.985	-0.09	0.901
			2025-05-13	1115	9	0.814	-0.855	-37.198	2891	0.923	1.966	5.137	5.129	6.677	0.452	1.179
			2025-05-12	1106	8	0.729	0.662	-40.688	2891	0.729	1.561	4.624	4.48	5.977	0.729	1.645
			2025-05-09	1098	-5	-0.453	-0.078	238.835	2866	0.476	1.235	4.1	3.889	5.359	0.453	1.093
			2025-05-08	1103	1	0.091	0.321	-74.693	2866	0.952	2.063	4.701	4.518	5.973	0.272	1.098
			2025-05-07	1102	21	1.943	-0.646	135.26	2866	1.417	2.34	4.729	4.606	6.028	1.11	2.968
			2025-05-02	1081	1	0.093	0.2	25.362	2866	-0.111	0.811	2.761	2.768	4.132	0	1.869
			2025-05-01	1080	-17	-1.55	-0.165	-70.947	2866	0	0.982	2.343	2.781	4.132	0.182	1.759
			2025-04-30	1097	24	2.237	0.067	61.565	2866	1.914	2.763	3.608	4.496	5.872	0.839	1.852
		2025-02-12	2025-02-27	1029	15	1.479	-0.757	-52.308		0.981	0.528	1.299	2.783	3.37	0.69	0.882
			2025-02-26	1014	-8	-0.783	-0.292	27.451		-0.354	-0.889	-0.043	1.43	1.912	-0.196	1.188
			2025-02-25	1022	3	0.294	-0.522	-10.526		0.196	-0.176	0.817	2.321	2.741	0	0.787
			2025-02-21	1019	8	0.791	-0.468	-34.483		-0.274	-0.41	0.628	2.125	2.479	0.099	0.891
			2025-02-20	1011	-11	-1.076	-1.081	180.645		-1.289	-1.144	-0.083	1.416	1.703	0	1.088
			2025-02-19	1022	-4	-0.39	1.326	-60.759		-0.603	-0.127	1.08	2.6	2.835	0.097	0.489
			2025-02-18	1026	-5	-0.485	1.214	31.667		-0.253	0.303	1.528	3.097	3.291	-0.291	0.783
			2025-02-17	1031	0	0	-0.685	-44.954		0.331	0.91	2.091	3.706	3.864	0.097	0.389
			2025-02-14	1031	0	0	-3.926	10.101		0.625	1.118	2.193	3.818	3.92	-0.097	0.389
			2025-02-13	1031	7	0.684	-0.662	-45.304		0.96	1.347	2.302	3.927	3.978	0.391	0.781
			2025-02-12	1024	3	0.294	0.332	432.353		0.55	0.887	1.708	3.32	3.323	0	1.379
			2025-02-10	1021	5	0.492	0.613	-37.037		0.374	0.74	1.463	3.09	3.054	0.394	0.294
			2025-02-07	1016	2	0.197	0.942	-10		0.02	0.445	1.086	2.649	2.577	0.099	0.395
			2025-02-06	1014	-3	-0.295	0.217	20		-0.059	0.396	1.016	2.503	2.392	0	0.296
			2025-02-05	1017	-1	-0.098	0.136	-73.545		0.355	0.833	1.452	2.846	2.716	0	0.394
			2025-02-04	1018	4	0.394	-0.089	-34.146		0.633	1.122	1.702	3.003	2.838	0.394	0.987
			2025-02-03	1014	4	0.396	-0.27	856.667		0.416	0.956	1.457	2.646	2.459	0	0.894
			2025-01-31	1010	2	0.198	0.457	-43.396		0.278	0.738	1.194	2.285	2.061	0.397	0.297
			2025-01-30	1008	0	0	-0.067	-11.667		0.259	0.689	1.12	2.124	1.866	0	0.398
			2025-01-29	1008	-1	-0.099	-0.358	15.385		0.418	0.78	1.233	2.161	1.865	0	0.398
			2025-01-28	1009	8	0.799	0.541	10.638		0.719	1.041	1.452	2.308	1.96	0	0.799