Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7524 | マルシェ | 2025-08-14 |
| | 2025-05-12 | 2025-05-27 | 202 | -4 | -1.942 | 0.147 | 5.347 | 2.35 | 1 | 2.434 | 6.45 | 9.236 | 9.592 | 0 | 15.075 |
| | | 2025-05-26 | 206 | 10 | 5.102 | 0.111 | 2041.053 | 2.35 | 3.726 | 4.941 | 9.18 | 11.653 | 11.884 | 0 | 12.245 |
| | | 2025-05-23 | 196 | -2 | -1.01 | -1.889 | -19.831 | 2.35 | -0.305 | -0.305 | 4.478 | 6.499 | 6.599 | 0 | 2.041 |
| | | 2025-05-22 | 198 | 0 | 0 | -0.643 | -13.661 | 2.35 | 0.712 | 0.508 | 5.95 | 7.749 | 7.796 | -0.505 | 3.061 |
| | | 2025-05-21 | 198 | 3 | 1.538 | 1.85 | 102.583 | 2.35 | 1.227 | 0.152 | 6.429 | 7.949 | 7.843 | 0.513 | 3.077 |
| | | 2025-05-20 | 195 | -1 | -0.51 | 0.621 | -32.25 | 1.67 | 0.309 | -0.459 | 5.314 | 6.488 | 6.232 | 0 | 1.546 |
| | | 2025-05-19 | 196 | 0 | 0 | 0.536 | -64.633 | 1.67 | 1.031 | 0.979 | 6.522 | 7.221 | 6.793 | 0 | 2.062 |
| | | 2025-05-16 | 196 | 3 | 1.554 | -0.273 | 3.571 | 1.67 | -0.305 | 1.871 | 7.221 | 7.421 | 6.8 | -0.518 | 4.167 |
| | | 2025-05-15 | 193 | 1 | 0.521 | -0.074 | -30.93 | 1.67 | -2.229 | 1.047 | 6.067 | 5.916 | 5.189 | 1.042 | 3.141 |
| | | 2025-05-14 | 192 | -1 | -0.518 | -1.427 | -74.627 | 1.67 | -3.904 | 1.266 | 6.312 | 5.425 | 4.636 | 0.518 | 3.175 |
| | | 2025-05-13 | 193 | -16 | -7.656 | 2.242 | -45.509 | 1.67 | -2.229 | 2.55 | 7.175 | 6.079 | 5.15 | -3.828 | 6.878 |
| | | 2025-05-12 | 209 | 9 | 4.5 | 0.175 | -82.494 | 1.67 | 7.621 | 11.884 | 16.292 | 15.025 | 13.842 | 2 | 15.816 |
| | | 2025-05-09 | 200 | -5 | -2.439 | 0.473 | 26.254 | 7.34 | 6.27 | 8.992 | 11.857 | 10.387 | 9.035 | 3.902 | 29.744 |
| | | 2025-05-08 | 205 | 25 | 13.889 | -0.321 | 19277.154 | 7.34 | 11.051 | 13.26 | 14.833 | 13.36 | 11.761 | 1.667 | 18.785 |
| | | 2025-05-07 | 180 | 3 | 1.695 | 0.735 | 100.752 | 7.34 | 0.334 | 0.84 | 1.26 | -0.211 | -1.832 | 0 | 2.857 |
| | | 2025-05-02 | 177 | -2 | -1.117 | -0.148 | 216.667 | 7.34 | -1.117 | -0.84 | -0.629 | -1.885 | -3.602 | -0.559 | 1.13 |
| | | 2025-05-01 | 179 | -3 | -1.648 | 0.112 | -69.118 | 7.34 | -0.223 | 0.393 | 0.359 | -0.842 | -2.675 | -1.099 | 0.559 |
| | | 2025-04-30 | 182 | 3 | 1.676 | 0.255 | 25.926 | 7.34 | 1.79 | 2.075 | 1.835 | 0.798 | -1.18 | -0.559 | 2.825 |
| | | 2025-04-28 | 179 | 1 | 0.562 | -2.311 | -56.275 | 11.72 | 0.902 | 0.618 | 0.179 | -0.875 | -2.935 | -1.124 | 1.705 |
| | 2025-02-14 | 2025-02-28 | 188 | 5 | 2.732 | 1.842 | 36.364 | 15.54 | 2.397 | 2.845 | 1.075 | -2.439 | -3.931 | -0.546 | 5.618 |
| | | 2025-02-27 | 183 | 2 | 1.105 | -1.94 | 22.222 | 15.54 | 0.329 | 0.109 | -1.74 | -5.181 | -6.512 | 0.552 | 1.657 |
| | | 2025-02-26 | 181 | -2 | -1.093 | 0.12 | -88.329 | 15.21 | -0.549 | -1.201 | -3.084 | -6.383 | -7.596 | -0.546 | 2.222 |
| | | 2025-02-25 | 183 | 0 | 0 | 0 | 94.398 | 15.21 | 0.329 | -0.218 | -2.327 | -5.524 | -6.646 | -1.093 | 11.236 |
| | | 2025-02-21 | 183 | 1 | 0.549 | -0.204 | 221.622 | 15.21 | 0.549 | -0.272 | -2.618 | -5.69 | -6.722 | -0.549 | 4.42 |
| | | 2025-02-20 | 182 | 1 | 0.552 | -0.199 | 3.738 | 15.21 | 0 | -0.925 | -3.499 | -6.379 | -7.294 | 0.552 | 2.222 |
| | | 2025-02-19 | 181 | -2 | -1.093 | 0.487 | 109.804 | 15.21 | -1.201 | -1.577 | -4.395 | -7.065 | -7.904 | -0.546 | 1.111 |
| | | 2025-02-18 | 183 | 2 | 1.105 | -0.119 | -79.098 | 15.43 | -0.759 | -0.813 | -3.704 | -6.26 | -7.006 | 1.105 | 1.099 |
| | | 2025-02-17 | 181 | -2 | -1.093 | -0.276 | -39.454 | 15.43 | -1.844 | -2.109 | -5.096 | -7.474 | -8.128 | -1.093 | 1.667 |
| | | 2025-02-14 | 183 | -5 | -2.66 | -2.825 | 410.127 | 15.43 | -1.081 | -1.348 | -4.389 | -6.633 | -7.232 | -1.064 | 3.846 |
| | | 2025-02-13 | 188 | 1 | 0.535 | 3.43 | 46.296 | 15.43 | 1.402 | 1.402 | -2.124 | -4.248 | -4.807 | 0 | 1.622 |
| | | 2025-02-12 | 187 | 4 | 2.186 | -0.401 | -55 | 15.43 | 1.3 | 0.646 | -2.908 | -4.864 | -5.396 | 0.546 | 2.186 |
| | | 2025-02-10 | 183 | -1 | -0.543 | 0.87 | -18.919 | 27.31 | -0.867 | -1.929 | -5.24 | -7.041 | -7.507 | 0 | 1.639 |
| | | 2025-02-07 | 184 | -1 | -0.541 | 0.654 | -4.516 | 27.31 | -0.755 | -1.919 | -5.057 | -6.722 | -7.114 | 0 | 1.087 |
| | | 2025-02-06 | 185 | 1 | 0.543 | 0.208 | -61.728 | 27.31 | -0.538 | -1.961 | -4.835 | -6.395 | -6.716 | 0 | 2.174 |
| | | 2025-02-05 | 184 | -3 | -1.604 | 0.33 | 360.227 | 27.31 | -0.755 | -2.902 | -5.564 | -7.071 | -7.32 | -2.674 | 6.286 |
| | | 2025-02-04 | 187 | 0 | 0 | 0.125 | 10 | 27.31 | 0 | -1.837 | -4.318 | -5.727 | -5.917 | 0 | 2.151 |
| | | 2025-02-03 | 187 | 0 | 0 | -0.689 | -87.421 | 38.1 | -0.848 | -2.299 | -4.572 | -5.888 | -5.999 | 0.535 | 1.075 |
| | | 2025-01-31 | 187 | 5 | 2.747 | 0.145 | -34.769 | 38.1 | -1.475 | -2.756 | -4.825 | -6.021 | -6.087 | 2.198 | 5.405 |
| | | 2025-01-30 | 182 | -10 | -5.208 | -1.423 | 577.083 | 38.1 | -4.911 | -5.846 | -7.633 | -8.625 | -8.69 | 0 | 6.044 |