Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7525 | リックス | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 3020 | 15 | 0.499 | 0.356 | -16.883 | 21.73 | 1.173 | 1.714 | 2.651 | 3.391 | 2.451 | -1.065 | 1.752 |
| | | 2025-05-29 | 3005 | 34 | 1.144 | 0.9 | -17.204 | 21.73 | 1.322 | 1.5 | 2.292 | 2.793 | 1.998 | 0 | 1.649 |
| | | 2025-05-28 | 2971 | 11 | 0.372 | 0.615 | 97.872 | 21.73 | 1.24 | 0.593 | 1.32 | 1.532 | 0.882 | 1.047 | 1.852 |
| | | 2025-05-27 | 2960 | -9 | -0.303 | 0.593 | -28.244 | 30.78 | 1.356 | 0.302 | 1.169 | 1.06 | 0.563 | -0.539 | 1.425 |
| | | 2025-05-26 | 2969 | 45 | 1.539 | 0.43 | -8.392 | 30.78 | 1.504 | 0.624 | 1.816 | 1.243 | 0.918 | 0.581 | 1.816 |
| | | 2025-05-23 | 2924 | 75 | 2.633 | 1.803 | -10.625 | 30.78 | -0.989 | -0.875 | 0.618 | -0.346 | -0.59 | 0.07 | 2.771 |
| | | 2025-05-22 | 2849 | -51 | -1.759 | -0.808 | -20.398 | 30.78 | -3.6 | -3.479 | -1.752 | -3.006 | -3.14 | -0.345 | 1.685 |
| | | 2025-05-21 | 2900 | -83 | -2.782 | -0.716 | -7.798 | 30.78 | -2.436 | -1.954 | 0.16 | -1.411 | -1.424 | -0.503 | 2.621 |
| | | 2025-05-20 | 2983 | -127 | -4.084 | -0.293 | -33.537 | 30 | 0.04 | 0.835 | 3.252 | 1.27 | 1.392 | -0.322 | 4.425 |
| | | 2025-05-19 | 3110 | 175 | 5.963 | -0.258 | 82.222 | 30 | 4.496 | 5.502 | 7.991 | 5.522 | 5.762 | 0 | 5.963 |
| | | 2025-05-16 | 2935 | 1 | 0.034 | 1.79 | -22.078 | 30 | -0.387 | 0.342 | 2.723 | -0.361 | -0.066 | 1.159 | 3.415 |
| | | 2025-05-15 | 2934 | -13 | -0.441 | -1.178 | 81.89 | 30 | -0.475 | 0.291 | 3.054 | -0.432 | -0.059 | 0 | 3.86 |
| | | 2025-05-14 | 2947 | -8 | -0.271 | 1.041 | 28.283 | 30 | 0.129 | 0.776 | 4.195 | 0.018 | 0.425 | 0.068 | 2.367 |
| | | 2025-05-13 | 2955 | -6 | -0.203 | -0.272 | 57.143 | 30 | 0.688 | 1.143 | 4.821 | 0.286 | 0.753 | 0.405 | 1.118 |
| | | 2025-05-12 | 2961 | 18 | 0.612 | 0.576 | -68.02 | 30 | 1.425 | 1.557 | 5.037 | 0.492 | 1.014 | 0 | 1.497 |
| | | 2025-05-09 | 2943 | 33 | 1.134 | 2.056 | 152.564 | 29.3 | 1.357 | 1.04 | 4.319 | -0.134 | 0.464 | 0 | 2.199 |
| | | 2025-05-08 | 2910 | 5 | 0.172 | 1.222 | 34.483 | 29.3 | 0.241 | 0.014 | 3.022 | -1.302 | -0.604 | 0 | 1.748 |
| | | 2025-05-07 | 2905 | 27 | 0.938 | 0.792 | -50.847 | 29.3 | -0.014 | -0.021 | 2.723 | -1.494 | -0.731 | -0.347 | 1.75 |
| | | 2025-05-02 | 2878 | -4 | -0.139 | -0.286 | -53.175 | 29.3 | -1.045 | -0.622 | 1.679 | -2.433 | -1.616 | 1.076 | 2.57 |
| | | 2025-05-01 | 2882 | -58 | -1.973 | -0.163 | 350 | 29.3 | -1.023 | 0.076 | 1.502 | -2.326 | -1.475 | -0.884 | 2.16 |
| | | 2025-04-30 | 2940 | 18 | 0.616 | -0.255 | -59.124 | 29.3 | 0.623 | 2.672 | 3.198 | -0.396 | 0.522 | 0.958 | 1.689 |
| | 2025-02-13 | 2025-02-28 | 2921 | -31 | -1.05 | -1.459 | 140.909 | 41 | -1.471 | -1.007 | 0.248 | 1.066 | 2.627 | 0.169 | 1.993 |
| | | 2025-02-27 | 2952 | 0 | 0 | 1.865 | -47.619 | 41 | -0.579 | 0.047 | 1.42 | 2.241 | 3.819 | 1.016 | 1.423 |
| | | 2025-02-26 | 2952 | -31 | -1.039 | -1.515 | -13.402 | 41 | -0.506 | 0.238 | 1.596 | 2.368 | 3.956 | -0.972 | 1.915 |
| | | 2025-02-25 | 2983 | -32 | -1.061 | 0.708 | 2.105 | 41 | 0.757 | 1.539 | 2.832 | 3.547 | 5.196 | -1.194 | 1.113 |
| | | 2025-02-21 | 3015 | 71 | 2.412 | 0.265 | 43.939 | 41 | 2.169 | 2.862 | 4.17 | 4.786 | 6.439 | 0.611 | 3.147 |
| | | 2025-02-20 | 2944 | 3 | 0.102 | -0.922 | -59.756 | 41 | 0.245 | 0.836 | 2 | 2.487 | 4.096 | -0.238 | 2.093 |
| | | 2025-02-19 | 2941 | 21 | 0.719 | 0.806 | 7.19 | 41 | 0.307 | 0.812 | 2.08 | 2.505 | 4.144 | 1.712 | 2.006 |
| | | 2025-02-18 | 2920 | -15 | -0.511 | 0.022 | 98.701 | 57.5 | -0.103 | 0.399 | 1.52 | 1.864 | 3.552 | -1.329 | 1.741 |
| | | 2025-02-17 | 2935 | -9 | -0.306 | -1.319 | -36.885 | 57.5 | 0.686 | 1.151 | 2.114 | 2.502 | 4.24 | -0.034 | 2.733 |
| | | 2025-02-14 | 2944 | 24 | 0.822 | -0.658 | -29.885 | 57.5 | 1.127 | 1.514 | 2.548 | 2.939 | 4.687 | -0.205 | 2.437 |
| | | 2025-02-13 | 2920 | 24 | 0.829 | -0.314 | 500 | 57.5 | 0.606 | 0.756 | 1.778 | 2.233 | 3.973 | 0.863 | 2.214 |
| | | 2025-02-12 | 2896 | 16 | 0.556 | -0.065 | 0 | 57.5 | -0.227 | 0.035 | 0.854 | 1.507 | 3.229 | 1.736 | 1.349 |
| | | 2025-02-10 | 2880 | -36 | -1.235 | -0.9 | -61.842 | 41.33 | -0.477 | -0.577 | 0.22 | 1.013 | 2.712 | -0.206 | 1.535 |
| | | 2025-02-07 | 2916 | 16 | 0.552 | -0.356 | 300 | 41.33 | 0.963 | 0.698 | 1.289 | 2.35 | 4.043 | 0.724 | 1.312 |
| | | 2025-02-06 | 2900 | -21 | -0.719 | 1.534 | -52.5 | 41.33 | 0.381 | 0.412 | 0.567 | 1.852 | 3.528 | 0 | 1.073 |
| | | 2025-02-05 | 2921 | 69 | 2.419 | 0.463 | 5.263 | 41.33 | 0.94 | 1.336 | 1.183 | 2.655 | 4.308 | 1.087 | 2.312 |
| | | 2025-02-04 | 2852 | 0 | 0 | 0.214 | -57.303 | 41.33 | -1.226 | -0.793 | -1.342 | 0.339 | 1.877 | 2.244 | 2.314 |
| | | 2025-02-03 | 2852 | -68 | -2.329 | -2.055 | 217.857 | 62.25 | -1.642 | -0.703 | -1.416 | 0.392 | 1.88 | -0.377 | 1.999 |
| | | 2025-01-31 | 2920 | -4 | -0.137 | -0.181 | -63.636 | 62.25 | 0.572 | 1.735 | 0.914 | 2.895 | 4.296 | 0.034 | 0.93 |
| | | 2025-01-30 | 2924 | 35 | 1.211 | -0.285 | 37.5 | 62.25 | 1.275 | 2.231 | 1.269 | 3.15 | 4.444 | 1.211 | 1.422 |
| | | 2025-01-29 | 2889 | -24 | -0.824 | 0.656 | 9.804 | 62.25 | 0.62 | 1.397 | 0.269 | 2.069 | 3.199 | 0.549 | 1.385 |