Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7527 | システムソフト | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 70 | -1 | -1.408 | -0.392 | -49.803 | | 4.167 | 7.527 | 5.485 | 1.42 | 0.019 | -1.408 | 4.348 |
| | | 2025-05-29 | 71 | 6 | 9.231 | 0.095 | 218.002 | | 7.903 | 9.737 | 7.057 | 2.364 | 1.622 | 1.538 | 9.231 |
| | | 2025-05-28 | 65 | -1 | -1.515 | 0.209 | -13.437 | | 0.932 | 1.089 | -1.931 | -6.448 | -6.77 | 0 | 3.077 |
| | | 2025-05-27 | 66 | 2 | 3.125 | 0.45 | 16.243 | | 3.448 | 2.326 | -0.662 | -5.39 | -5.19 | 1.562 | 3.125 |
| | | 2025-05-26 | 64 | 1 | 1.587 | -0.612 | 114.239 | | 1.587 | -0.929 | -3.73 | -8.806 | -7.887 | 1.587 | 3.175 |
| | | 2025-05-23 | 63 | -1 | -1.562 | -0.233 | -79.385 | | 0 | -2.928 | -5.349 | -10.714 | -9.257 | 1.562 | 3.175 |
| | | 2025-05-22 | 64 | 2 | 3.226 | 0.212 | 12.593 | | 0.629 | -2.141 | -4.077 | -9.961 | -7.728 | 1.613 | 6.349 |
| | | 2025-05-21 | 62 | 0 | 0 | 0.607 | -23.128 | | -3.427 | -5.488 | -7.352 | -13.068 | -10.56 | 1.613 | 4.839 |
| | | 2025-05-20 | 62 | -2 | -3.125 | 0.701 | 36.877 | | -4.908 | -6.203 | -7.628 | -13.359 | -10.525 | -1.562 | 4.918 |
| | | 2025-05-19 | 64 | -2 | -3.03 | 0.36 | 280.557 | | -3.323 | -3.759 | -4.819 | -10.789 | -7.551 | 0 | 4.762 |
| | | 2025-05-16 | 66 | -1 | -1.493 | -0.501 | -75.808 | | -1.198 | -1.198 | -1.669 | -8.104 | -4.532 | 0 | 3.03 |
| | | 2025-05-15 | 67 | 0 | 0 | 1.089 | 178.665 | | -0.298 | 0.149 | -0.119 | -6.763 | -2.88 | -2.985 | 6.154 |
| | | 2025-05-14 | 67 | 0 | 0 | 0.002 | 52.538 | | 0 | 0.149 | 0.42 | -6.867 | -2.635 | 0 | 3.077 |
| | | 2025-05-13 | 67 | 0 | 0 | -0.806 | 28.44 | | 0 | -0.149 | 0.42 | -7.022 | -2.371 | 1.493 | 1.493 |
| | | 2025-05-12 | 67 | -1 | -1.471 | 0.115 | -48.368 | | 0.299 | -0.446 | 0.179 | -7.074 | -2.123 | -2.941 | 3.03 |
| | | 2025-05-09 | 68 | 2 | 3.03 | 0.833 | -6.072 | | 1.796 | 0.89 | 1.311 | -5.817 | -0.371 | 1.515 | 3.03 |
| | | 2025-05-08 | 66 | -1 | -1.493 | 0.387 | 45.048 | | -0.901 | -2.222 | -2.019 | -8.511 | -3.017 | 0 | 1.515 |
| | | 2025-05-07 | 67 | 1 | 1.515 | -0.283 | -3.738 | | 0.299 | -1.325 | -1.005 | -7.177 | -1.296 | 1.515 | 1.515 |
| | | 2025-05-02 | 66 | -1 | -1.493 | -0.392 | -2.868 | | -1.786 | -3.084 | -3.226 | -8.562 | -2.501 | -1.493 | 1.515 |
| | | 2025-05-01 | 67 | 0 | 0 | -1.462 | -43.963 | | -1.18 | -1.76 | -2.56 | -7.177 | -0.77 | 1.493 | 3.03 |
| | | 2025-04-30 | 67 | 0 | 0 | 1.393 | -43.877 | | -1.471 | -1.615 | -3.291 | -7.177 | -0.475 | 0 | 3.03 |
| | 2025-05-09 | 2025-05-23 | 63 | -1 | -1.562 | -0.233 | -79.385 | | 0 | -2.928 | -5.349 | -10.714 | -9.257 | 1.562 | 3.175 |
| | | 2025-05-22 | 64 | 2 | 3.226 | 0.212 | 12.593 | | 0.629 | -2.141 | -4.077 | -9.961 | -7.728 | 1.613 | 6.349 |
| | | 2025-05-21 | 62 | 0 | 0 | 0.607 | -23.128 | | -3.427 | -5.488 | -7.352 | -13.068 | -10.56 | 1.613 | 4.839 |
| | | 2025-05-20 | 62 | -2 | -3.125 | 0.701 | 36.877 | | -4.908 | -6.203 | -7.628 | -13.359 | -10.525 | -1.562 | 4.918 |
| | | 2025-05-19 | 64 | -2 | -3.03 | 0.36 | 280.557 | | -3.323 | -3.759 | -4.819 | -10.789 | -7.551 | 0 | 4.762 |
| | | 2025-05-16 | 66 | -1 | -1.493 | -0.501 | -75.808 | | -1.198 | -1.198 | -1.669 | -8.104 | -4.532 | 0 | 3.03 |
| | | 2025-05-15 | 67 | 0 | 0 | 1.089 | 178.665 | | -0.298 | 0.149 | -0.119 | -6.763 | -2.88 | -2.985 | 6.154 |
| | | 2025-05-14 | 67 | 0 | 0 | 0.002 | 52.538 | | 0 | 0.149 | 0.42 | -6.867 | -2.635 | 0 | 3.077 |
| | | 2025-05-13 | 67 | 0 | 0 | -0.806 | 28.44 | | 0 | -0.149 | 0.42 | -7.022 | -2.371 | 1.493 | 1.493 |
| | | 2025-05-12 | 67 | -1 | -1.471 | 0.115 | -48.368 | | 0.299 | -0.446 | 0.179 | -7.074 | -2.123 | -2.941 | 3.03 |
| | | 2025-05-09 | 68 | 2 | 3.03 | 0.833 | -6.072 | | 1.796 | 0.89 | 1.311 | -5.817 | -0.371 | 1.515 | 3.03 |
| | | 2025-05-08 | 66 | -1 | -1.493 | 0.387 | 45.048 | | -0.901 | -2.222 | -2.019 | -8.511 | -3.017 | 0 | 1.515 |
| | | 2025-05-07 | 67 | 1 | 1.515 | -0.283 | -3.738 | | 0.299 | -1.325 | -1.005 | -7.177 | -1.296 | 1.515 | 1.515 |
| | | 2025-05-02 | 66 | -1 | -1.493 | -0.392 | -2.868 | | -1.786 | -3.084 | -3.226 | -8.562 | -2.501 | -1.493 | 1.515 |
| | | 2025-05-01 | 67 | 0 | 0 | -1.462 | -43.963 | | -1.18 | -1.76 | -2.56 | -7.177 | -0.77 | 1.493 | 3.03 |
| | | 2025-04-30 | 67 | 0 | 0 | 1.393 | -43.877 | | -1.471 | -1.615 | -3.291 | -7.177 | -0.475 | 0 | 3.03 |
| | | 2025-04-28 | 67 | -2 | -2.899 | 0.084 | 110.228 | | -2.047 | -1.615 | -3.901 | -7.125 | -0.219 | 0 | 2.985 |
| | | 2025-04-25 | 69 | 0 | 0 | -1.264 | -17.719 | | 0 | 1.025 | -1.821 | -4.3 | 3.027 | -1.449 | 1.471 |
| | | 2025-04-24 | 69 | 1 | 1.471 | -0.035 | -26.723 | | 0 | 1.322 | -2.322 | -4.22 | 3.355 | 0 | 2.985 |
| | 2025-02-07 | 2025-02-21 | 65 | -3 | -4.412 | -0.961 | -57.308 | | -2.402 | -0.612 | 7.687 | 12.418 | 11.378 | -1.471 | 4.688 |
| | | 2025-02-20 | 68 | 1 | 1.493 | -0.894 | 124.625 | | 2.102 | 4.615 | 13.56 | 17.933 | 16.652 | 0 | 9.231 |
| | | 2025-02-19 | 67 | 1 | 1.515 | 1.406 | -8.798 | | 1.515 | 4.361 | 13.023 | 16.684 | 15.146 | 0 | 3.077 |
| | | 2025-02-18 | 66 | -1 | -1.493 | 1 | -14.854 | | 0.304 | 4.43 | 12.398 | 15.344 | 13.636 | 0 | 3.03 |
| | | 2025-02-17 | 67 | 2 | 3.077 | -0.928 | 11.973 | | 2.761 | 7.717 | 15.12 | 17.42 | 15.597 | 0 | 4.615 |
| | | 2025-02-14 | 65 | 0 | 0 | -1.943 | 19.538 | | 1.246 | 5.691 | 12.847 | 14.276 | 12.379 | 0 | 3.125 |
| | | 2025-02-13 | 65 | -1 | -1.515 | -0.237 | -67.31 | | 2.524 | 6.908 | 13.716 | 14.558 | 12.56 | -1.515 | 3.125 |
| | | 2025-02-12 | 66 | 3 | 4.762 | 0.933 | 187.064 | | 5.769 | 9.272 | 16.361 | 16.567 | 14.45 | 0 | 6.452 |
| | | 2025-02-10 | 63 | 1 | 1.613 | 0.835 | -32.648 | 1205 | 3.96 | 5.351 | 12.1 | 11.504 | 9.35 | -3.226 | 5 |
| | | 2025-02-07 | 62 | 1 | 1.639 | -1.07 | -12.365 | 1205 | 4.73 | 4.73 | 11.032 | 9.851 | 7.663 | -1.639 | 5 |
| | | 2025-02-06 | 61 | 1 | 1.667 | -0.695 | -47.733 | 1205 | 3.741 | 3.918 | 9.791 | 8.118 | 5.927 | 1.667 | 3.333 |
| | | 2025-02-05 | 60 | 3 | 5.263 | 0.591 | 87.642 | 1205 | 3.093 | 3.27 | 8.538 | 6.383 | 4.239 | 1.754 | 8.772 |
| | | 2025-02-04 | 57 | 1 | 1.786 | 0.292 | -31.959 | 1205 | -2.397 | -0.87 | 3.561 | 1.064 | -0.973 | 1.786 | 1.754 |
| | | 2025-02-03 | 56 | -4 | -6.667 | -0.862 | 57.028 | | -5.085 | -1.926 | 2.041 | -0.78 | -2.8 | -3.333 | 5.357 |
| | | 2025-01-31 | 60 | 2 | 3.448 | -0.397 | -30.785 | | 1.351 | 5.448 | 9.409 | 6.232 | 4.022 | -1.724 | 5.263 |
| | | 2025-01-30 | 58 | -3 | -4.918 | 0.643 | -12.581 | | -1.024 | 3.387 | 6.305 | 2.764 | 0.508 | -1.639 | 5.263 |
| | | 2025-01-29 | 61 | 1 | 1.667 | -0.439 | -13.301 | | 5.172 | 9.712 | 11.968 | 7.888 | 5.633 | -3.333 | 5.172 |
| | | 2025-01-28 | 60 | 3 | 5.263 | -0.183 | 18.798 | | 6.007 | 9.489 | 10.457 | 6.045 | 3.855 | -1.754 | 10.714 |
| | | 2025-01-27 | 57 | 0 | 0 | 4.649 | -9.511 | | 3.261 | 5.36 | 5.166 | 0.707 | -1.43 | 1.754 | 3.509 |
| | | 2025-01-24 | 57 | 2 | 3.636 | -1.827 | 36.536 | | 4.396 | 6.145 | 5.166 | 0.6 | -1.588 | 0 | 7.407 |
| | | 2025-01-23 | 55 | 1 | 1.852 | -0.533 | -7.738 | | 2.612 | 3.383 | 1.476 | -3.032 | -5.128 | 1.852 | 3.704 |