| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7532 | パン・パシフィック・インターナショナルホールディングス | 2025-08-18 | ||||||||||||||
| 2025-05-14 | 2025-05-29 | 4630 | 21 | 0.456 | 0.135 | -1.629 | 1.51 | -0.043 | 0.504 | 2.595 | 6.354 | 8.357 | 0.347 | 1.351 | ||
| 2025-05-28 | 4609 | -63 | -1.348 | -0.053 | 13.241 | 1.51 | -0.229 | -0.02 | 2.339 | 6.11 | 7.971 | 0.364 | 1.823 | |||
| 2025-05-27 | 4672 | 42 | 0.907 | 0.297 | -2.103 | 1.53 | 1.442 | 1.572 | 3.962 | 7.827 | 9.563 | -0.238 | 1.956 | |||
| 2025-05-26 | 4630 | 11 | 0.238 | 0.415 | 12.139 | 1.53 | 1.048 | 1.116 | 3.325 | 7.162 | 8.716 | -0.043 | 1.065 | |||
| 2025-05-23 | 4619 | 51 | 1.116 | 0.003 | -12.857 | 1.53 | 0.922 | 1.183 | 3.299 | 7.22 | 8.559 | 0.263 | 1.401 | |||
| 2025-05-22 | 4568 | 29 | 0.639 | -0.182 | -23.994 | 1.53 | -0.297 | 0.292 | 2.399 | 6.406 | 7.442 | 0.022 | 1.813 | |||
| 2025-05-21 | 4539 | -15 | -0.329 | -0.551 | -6.591 | 1.53 | -1.33 | -0.244 | 1.98 | 6.048 | 6.831 | 0 | 1.484 | |||
| 2025-05-20 | 4554 | -50 | -1.086 | -0.965 | 22.548 | 1.51 | -0.866 | 0.286 | 2.532 | 6.677 | 7.286 | -0.087 | 2.231 | |||
| 2025-05-19 | 4604 | -39 | -0.84 | 0.139 | -48.405 | 1.51 | 0.616 | 1.616 | 3.897 | 8.121 | 8.613 | -0.969 | 0.984 | |||
| 2025-05-16 | 4643 | -18 | -0.386 | 0.392 | -28.541 | 1.51 | 1.972 | 2.84 | 5.252 | 9.34 | 9.717 | 0 | 1.955 | |||
| 2025-05-15 | 4661 | 154 | 3.417 | 0.982 | 56.324 | 1.51 | 2.942 | 3.774 | 6.189 | 10.069 | 10.33 | -0.599 | 5.855 | |||
| 2025-05-14 | 4507 | 43 | 0.963 | -0.537 | 15.36 | 1.51 | 0.156 | 1.106 | 3.379 | 6.777 | 6.877 | -0.717 | 2.906 | |||
| 2025-05-13 | 4464 | -27 | -0.601 | -1.592 | -20.989 | 1.51 | -0.539 | 0.668 | 2.739 | 5.995 | 5.985 | 0.957 | 2.685 | |||
| 2025-05-12 | 4491 | -25 | -0.554 | 0.688 | 14.264 | 1.51 | 0.116 | 1.535 | 3.752 | 6.82 | 6.731 | -0.465 | 1.416 | |||
| 2025-05-09 | 4516 | -6 | -0.133 | 0.668 | 20.119 | 1.59 | 0.885 | 2.137 | 4.712 | 7.608 | 7.447 | 0.619 | 2.214 | |||
| 2025-05-08 | 4522 | 74 | 1.664 | 0.706 | -10.6 | 1.59 | 1.499 | 2.505 | 5.208 | 7.989 | 7.724 | 1.484 | 1.678 | |||
| 2025-05-07 | 4448 | -4 | -0.09 | 0.894 | 73.443 | 1.59 | 0.738 | 1.107 | 3.905 | 6.455 | 6.109 | 0.651 | 2.409 | |||
| 2025-05-02 | 4452 | 8 | 0.18 | 1.372 | -8.61 | 1.59 | 1.63 | 1.387 | 4.239 | 6.718 | 6.315 | -1.26 | 1.781 | |||
| 2025-05-01 | 4444 | 34 | 0.771 | -0.109 | -44.976 | 1.59 | 1.917 | 1.445 | 4.288 | 6.631 | 6.201 | 0.227 | 1.481 | |||
| 2025-04-30 | 4410 | 87 | 2.012 | 0.194 | 50.539 | 1.59 | 0.994 | 0.788 | 3.701 | 5.913 | 5.468 | 0.694 | 1.613 | |||
| 2025-02-13 | 2025-02-28 | 3978 | -57 | -1.413 | -0.211 | 32.521 | 8.4 | -1.933 | -3.273 | -5.388 | -5.203 | -1.995 | -0.942 | 1.746 | ||
| 2025-02-27 | 4035 | -66 | -1.609 | -5.556 | 59.558 | 8.4 | -0.943 | -2.583 | -4.135 | -3.915 | -0.548 | -1.097 | 2.049 | |||
| 2025-02-26 | 4101 | -12 | -0.292 | 0.283 | -51.062 | 6.38 | 0.259 | -1.518 | -2.653 | -2.322 | 1.185 | -0.778 | 1.504 | |||
| 2025-02-25 | 4113 | 58 | 1.43 | 0.879 | 22.532 | 6.38 | -0.16 | -1.737 | -2.415 | -1.964 | 1.594 | -0.617 | 2.73 | |||
| 2025-02-21 | 4055 | -8 | -0.197 | -0.09 | -1.093 | 6.38 | -2.228 | -3.572 | -3.809 | -3.256 | 0.255 | -0.738 | 1.542 | |||
| 2025-02-20 | 4063 | -57 | -1.383 | -0.324 | 5.768 | 6.38 | -2.538 | -4.145 | -3.683 | -2.976 | 0.533 | -0.437 | 2.079 | |||
| 2025-02-19 | 4120 | -127 | -2.99 | -0.188 | 62.603 | 6.38 | -2.152 | -3.382 | -2.349 | -1.54 | 2.041 | -0.047 | 3.461 | |||
| 2025-02-18 | 4247 | -5 | -0.118 | -0.617 | -46.504 | 2.95 | 0.212 | -0.748 | 0.66 | 1.646 | 5.31 | 0.87 | 1.465 | |||
| 2025-02-17 | 4252 | 90 | 2.162 | -0.305 | -50.791 | 2.95 | 0.005 | -0.675 | 0.798 | 1.986 | 5.638 | 1.153 | 2.516 | |||
| 2025-02-14 | 4162 | -110 | -2.575 | -0.368 | 95.124 | 2.95 | -2.369 | -2.959 | -1.292 | 0.041 | 3.589 | -4.167 | 5.777 | |||
| 2025-02-13 | 4272 | 15 | 0.352 | 0.636 | -8.216 | 2.95 | -0.849 | -0.895 | 1.228 | 2.884 | 6.474 | -0.587 | 1.395 | |||
| 2025-02-12 | 4257 | -59 | -1.367 | 0.225 | 92.104 | 2.95 | -1.408 | -1.431 | 0.831 | 2.777 | 6.283 | -0.88 | 2.053 | |||
| 2025-02-10 | 4316 | 8 | 0.186 | 0.631 | -45.386 | 2.79 | -0.093 | -0.016 | 2.209 | 4.484 | 7.931 | -0.395 | 1.315 | |||
| 2025-02-07 | 4308 | -82 | -1.868 | -0.283 | 61.014 | 2.79 | -0.046 | 0.256 | 2.02 | 4.584 | 7.924 | 0 | 2.375 | |||
| 2025-02-06 | 4390 | 72 | 1.667 | -0.212 | 1.213 | 2.79 | 1.743 | 2.736 | 3.909 | 6.902 | 10.184 | 0.996 | 1.261 | |||
| 2025-02-05 | 4318 | 50 | 1.172 | -0.668 | -15.867 | 2.79 | 0.125 | 1.732 | 2.313 | 5.527 | 8.606 | 0.187 | 1.45 | |||
| 2025-02-04 | 4268 | 2 | 0.047 | -0.014 | 23.927 | 2.79 | -1.199 | 1.097 | 1.415 | 4.604 | 7.503 | 0.68 | 1.81 | |||
| 2025-02-03 | 4266 | -66 | -1.524 | -1.205 | 31.301 | 4.79 | -1.099 | 1.386 | 1.533 | 4.821 | 7.621 | -0.739 | 1.437 | |||
| 2025-01-31 | 4332 | -47 | -1.073 | 0.173 | 47.647 | 4.79 | 1.12 | 3.234 | 3.223 | 6.726 | 9.48 | 0 | 1.364 | |||
| 2025-01-30 | 4379 | 25 | 0.574 | 1.142 | -48.81 | 4.79 | 3.488 | 4.854 | 4.509 | 8.223 | 10.882 | -1.125 | 2.069 | |||
| 2025-01-29 | 4354 | 118 | 2.786 | -0.672 | -27.305 | 4.79 | 4.252 | 4.893 | 4.092 | 8.005 | 10.492 | 0.567 | 2.706 |