Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7537 | 丸文 | 2025-08-01 |
| | 2025-05-09 | 2025-05-23 | 963 | 14 | 1.475 | 0.51 | -31.432 | 20.84 | 0.062 | -1.604 | 3.291 | 1.58 | -1.802 | 0.843 | 1.463 |
| | | 2025-05-22 | 949 | -9 | -0.939 | 0.323 | 38.45 | 20.84 | -1.902 | -2.776 | 2.201 | -0.046 | -3.421 | -0.835 | 1.164 |
| | | 2025-05-21 | 958 | -9 | -0.931 | -0.036 | -3.453 | 20.84 | -1.864 | -1.633 | 3.491 | 0.738 | -2.723 | 0 | 1.461 |
| | | 2025-05-20 | 967 | -8 | -0.821 | -0.552 | 14.122 | 22.32 | -2.066 | -0.309 | 4.995 | 1.554 | -2.004 | 1.026 | 2.697 |
| | | 2025-05-19 | 975 | -13 | -1.316 | 0.076 | 2.01 | 22.32 | -1.892 | 1.005 | 6.376 | 2.306 | -1.378 | -0.709 | 1.545 |
| | | 2025-05-16 | 988 | -5 | -0.504 | -1.735 | -19.324 | 22.32 | -0.704 | 2.96 | 8.614 | 3.612 | -0.233 | 0 | 1.638 |
| | | 2025-05-15 | 993 | -21 | -2.071 | -3.2 | -31.608 | 22.32 | 0.833 | 4.132 | 9.933 | 4.073 | 0.136 | -1.183 | 1.929 |
| | | 2025-05-14 | 1014 | 15 | 1.502 | 1.194 | 0.839 | 22.32 | 4.364 | 7.086 | 13.337 | 6.247 | 2.105 | 0.2 | 2.941 |
| | | 2025-05-13 | 999 | 18 | 1.835 | 1.037 | -58.395 | 22.32 | 4.871 | 6.503 | 12.424 | 4.682 | 0.502 | 0.815 | 1.921 |
| | | 2025-05-12 | 981 | 44 | 4.696 | 1.823 | 223.995 | 22.32 | 4.718 | 5.7 | 10.677 | 2.796 | -1.418 | 3.842 | 2.174 |
| | | 2025-05-09 | 937 | 10 | 1.079 | 1.271 | 76.106 | 37.83 | 1.385 | 1.97 | 5.699 | -1.893 | -5.951 | 0.863 | 1.722 |
| | | 2025-05-08 | 927 | 8 | 0.871 | 0.416 | -9.6 | 37.83 | 0.499 | 1.522 | 4.368 | -3.106 | -7.123 | 1.088 | 1.415 |
| | | 2025-05-07 | 919 | -1 | -0.109 | -0.029 | 31.579 | 37.83 | -0.347 | 1.267 | 3.175 | -4.139 | -8.106 | 0.109 | 1.316 |
| | | 2025-05-02 | 920 | 2 | 0.218 | -0.716 | -33.566 | 37.83 | -0.368 | 1.838 | 2.821 | -4.27 | -8.192 | 0.871 | 1.421 |
| | | 2025-05-01 | 918 | -10 | -1.078 | -0.188 | 5.73 | 37.83 | -0.152 | 2.364 | 1.991 | -4.724 | -8.581 | 0 | 1.643 |
| | | 2025-04-30 | 928 | 2 | 0.216 | -1.271 | -12.318 | 37.83 | 1.576 | 4.27 | 2.505 | -3.908 | -7.79 | 0.432 | 1.528 |
| | | 2025-04-28 | 926 | 1 | 0.108 | 0.806 | 59.021 | 45.28 | 2.456 | 4.739 | 1.776 | -4.343 | -8.208 | 0.432 | 1.404 |
| | | 2025-04-25 | 925 | 25 | 2.778 | 1.692 | -15.284 | 45.28 | 3.607 | 5.209 | 1.181 | -4.684 | -8.525 | 0.222 | 2.55 |
| | | 2025-04-24 | 900 | 11 | 1.237 | 0.622 | -73.648 | 45.28 | 1.879 | 3.353 | -2.046 | -7.495 | -11.218 | 1.012 | 1.561 |
| | 2025-02-07 | 2025-02-21 | 1019 | -6 | -0.585 | 0.155 | -11.971 | 129 | -1.145 | -2.591 | -5.536 | -4.777 | -4.756 | 0.098 | 1.082 |
| | | 2025-02-20 | 1025 | -12 | -1.157 | -0.931 | 70.515 | 129 | -1.024 | -3.037 | -5.166 | -4.274 | -4.194 | -0.289 | 0.976 |
| | | 2025-02-19 | 1037 | -7 | -0.67 | 0.296 | -35.676 | 129 | -0.288 | -2.693 | -4.233 | -3.202 | -3.1 | 0.192 | 1.063 |
| | | 2025-02-18 | 1044 | 15 | 1.458 | 0.431 | -28.122 | 118 | 0.173 | -2.666 | -3.708 | -2.617 | -2.453 | 0 | 1.652 |
| | | 2025-02-17 | 1029 | -14 | -1.342 | -0.683 | -17.206 | 118 | -1.153 | -4.475 | -5.203 | -4.042 | -3.813 | -0.192 | 1.555 |
| | | 2025-02-14 | 1043 | -4 | -0.382 | -0.869 | 47.841 | 118 | -1.734 | -3.915 | -4.111 | -2.8 | -2.508 | 0.478 | 1.834 |
| | | 2025-02-13 | 1047 | -1 | -0.095 | 0.43 | -25.672 | 118 | -2.93 | -4.13 | -3.973 | -2.45 | -2.13 | 0.668 | 0.957 |
| | | 2025-02-12 | 1048 | 10 | 0.963 | -0.166 | -69.179 | 118 | -3.977 | -4.623 | -4.089 | -2.359 | -2.037 | 0.963 | 1.446 |
| | | 2025-02-10 | 1038 | -93 | -8.223 | -1.31 | 389.66 | 111 | -5.893 | -6.021 | -5.233 | -3.303 | -3.002 | -5.836 | 3.375 |
| | | 2025-02-07 | 1131 | 2 | 0.177 | -0.483 | 73.243 | 111 | 1.581 | 1.773 | 3.009 | 5.299 | 5.642 | -0.266 | 1.339 |
| | | 2025-02-06 | 1129 | 18 | 1.62 | 1.394 | 1.147 | 111 | 1.748 | 1.868 | 2.928 | 5.227 | 5.535 | 0.36 | 1.89 |
| | | 2025-02-05 | 1111 | 5 | 0.452 | -0.006 | -46.764 | 111 | 0.488 | 0.607 | 1.45 | 3.673 | 3.916 | 0 | 1.18 |
| | | 2025-02-04 | 1106 | 16 | 1.468 | 0.209 | -10.784 | 111 | -0.018 | 0.245 | 1.197 | 3.305 | 3.474 | 1.009 | 2.285 |
| | | 2025-02-03 | 1090 | -22 | -1.978 | -0.936 | 94.08 | 109 | -1.447 | -0.999 | -0.037 | 1.907 | 2.023 | -0.719 | 1.56 |
| | | 2025-01-31 | 1112 | 3 | 0.271 | 0.239 | -10.923 | 109 | 0.252 | 1.082 | 2.206 | 4.028 | 4.102 | 0.631 | 1.179 |
| | | 2025-01-30 | 1109 | -5 | -0.449 | 0.916 | 12.979 | 109 | 0.181 | 1.195 | 2.28 | 3.847 | 3.862 | -0.808 | 1.275 |
| | | 2025-01-29 | 1114 | 9 | 0.814 | 0.23 | 0.858 | 109 | 0.997 | 1.996 | 3.057 | 4.376 | 4.372 | 0.724 | 1.179 |
| | | 2025-01-28 | 1105 | -1 | -0.09 | 0.215 | -0.214 | 163 | 0.418 | 1.535 | 2.55 | 3.602 | 3.558 | -0.904 | 1.737 |
| | | 2025-01-27 | 1106 | 5 | 0.454 | 1.197 | -14.781 | 163 | 0.912 | 1.945 | 2.911 | 3.735 | 3.684 | 0.817 | 1.269 |
| | | 2025-01-24 | 1101 | 12 | 1.102 | 0.075 | -0.182 | 163 | 0.917 | 1.765 | 2.682 | 3.32 | 3.264 | 0.643 | 1.837 |
| | | 2025-01-23 | 1089 | -12 | -1.09 | 0.024 | -30.943 | 163 | 0.387 | 0.805 | 1.776 | 2.232 | 2.197 | -0.454 | 1.289 |