Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7539	アイナボホールディングス	2025-07-31
		2025-04-30	2025-05-15	659	-2	-0.303	-0.525	-39.062	164	-0.813	-0.917	0.641	1.952	2.327	-0.151	0.455
			2025-05-14	661	-6	-0.9	-0.526	8.475	164	-0.751	-0.631	1.374	2.341	2.699	-0.45	0.606
			2025-05-13	667	-2	-0.299	0.575	-11.94	164	0	0.286	2.514	3.366	3.7	0.299	1.054
			2025-05-12	669	3	0.45	0.083	109.375	164	0.39	0.768	2.974	3.801	4.087	0	1.353
			2025-05-09	666	-1	-0.15	0.818	-69.811	164	-0.12	0.468	2.702	3.451	3.71	0.45	0.901
			2025-05-08	667	1	0.15	0.192	-13.115	164	0.18	0.771	2.919	3.707	3.929	0.901	1.205
			2025-05-07	666	2	0.301	0.556	22	164	0.241	0.726	2.695	3.664	3.816	0	0.753
			2025-05-02	664	-7	-1.043	-0.672	-43.503	164	0.121	0.591	2.248	3.456	3.541	1.043	2.262
			2025-05-01	671	10	1.513	-0.025	-4.839	164	1.451	1.867	3.39	4.628	4.667	2.269	3.743
			2025-04-30	661	1	0.152	1.481	-86.855	164	0.303	0.747	2.012	3.156	3.178	1.061	2.74
			2025-04-28	660	0	0	1.199	2339.655	217	0.304	0.84	2.028	3.083	3.076	0.303	6.442
			2025-04-25	660	5	0.763	-0.614	16	217	0.304	0.902	2.199	3.18	3.097	-0.305	1.227
			2025-04-24	655	-4	-0.607	0.741	28.205	217	-0.304	-0.015	1.613	2.472	2.301	-0.152	1.536
			2025-04-23	659	3	0.457	0.367	2.632	217	0.457	1.136	2.367	3.13	2.879	0.152	1.074
			2025-04-22	656	-4	-0.606	0.167	-59.574	217	0.429	1.438	2.085	2.705	2.391	-0.758	1.538
			2025-04-21	660	5	0.763	-0.536	18.987	217	1.382	2.66	2.881	3.371	2.996	-0.153	1.835
			2025-04-18	655	5	0.769	0.38	64.583	217	0.738	3.004	2.293	2.642	2.216	0.769	0.917
			2025-04-17	650	5	0.775	1.454	-18.644	217	-0.49	2.686	1.651	1.91	1.412	0	1.711
			2025-04-16	645	0	0	-0.757	-50.833	217	-0.34	2.009	0.977	1.167	0.566	0.62	1.55
			2025-04-15	645	-11	-1.677	0.418	-62.963	217	0.75	2.105	1.072	1.167	0.486	1.524	3.721
		2025-01-31	2025-02-14	635	5	0.794	0.079	-52.941	93.67	-0.533	-0.781	-0.837	-1.767	1.961	0	0.794
			2025-02-13	630	-7	-1.099	0.491	-28.169	93.67	-1.593	-1.716	-1.624	-2.507	1.345	0.157	1.587
			2025-02-12	637	-8	-1.24	-0.828	31.481	93.67	-0.902	-0.933	-0.655	-1.35	2.647	0	1.415
			2025-02-10	645	0	0	-1.711	-27.027	81.9	0.28	0.093	0.405	-0.043	4.12	0	0.624
			2025-02-07	645	1	0.155	2.608	131.25	81.9	0.53	0.109	0.205	0.062	4.313	-0.311	0.939
			2025-02-06	644	1	0.156	1.596	-49.206	81.9	0.374	0.016	-0.093	0.009	4.313	-0.311	0.625
			2025-02-05	643	4	0.626	-0.206	215	81.9	0.187	-0.093	-0.378	-0.003	4.306	0.782	0.782
			2025-02-04	639	2	0.314	-0.286	-60	81.9	-0.653	-0.514	-1.102	-0.452	3.772	0.942	0.939
			2025-02-03	637	-8	-1.24	0.406	-27.536	106	-1.332	-0.671	-1.576	-0.593	3.532	-0.155	1.099
			2025-01-31	645	0	0	1.635	23.214	106	-0.309	0.655	-0.616	0.857	4.894	0	0.467
			2025-01-30	645	-5	-0.769	-4.972	7.692	106	-0.186	0.939	-0.849	1.094	4.974	0.308	1.085
			2025-01-29	650	-1	-0.154	-0.138	-53.982	106	0.713	1.849	-0.343	2.124	5.865	0.614	0.924
			2025-01-28	651	7	1.087	0.223	-5.833	123	1.497	2.054	-0.386	2.533	6.116	0.311	1.24
			2025-01-27	644	3	0.468	0.278	166.667	123	1.099	0.988	-1.571	1.715	5.066	0.156	1.246
			2025-01-24	641	0	0	0.466	-15.094	123	1.009	0.454	-2.084	1.511	4.65	0.312	1.099
			2025-01-23	641	11	1.746	1.141	32.5	123	1.456	0.502	-2.125	1.762	4.725	0.794	1.264
			2025-01-22	630	1	0.159	-0.284	-16.667	123	-0.158	-1.145	-3.84	0.232	2.988	0	0.797
			2025-01-21	629	-3	-0.475	0.427	-11.111	87.3	-0.851	-1.611	-4.034	0.319	2.847	0.633	1.274
			2025-01-20	632	5	0.797	1.076	-23.944	87.3	-1.003	-1.726	-3.582	1.033	3.363	0	0.957
			2025-01-17	627	-10	-1.57	-1.266	51.064	87.3	-2.276	-3.181	-4.362	0.478	2.546	-0.785	1.445
			2025-01-16	637	-10	-1.546	-1.606	38.235	87.3	-1.056	-2.256	-2.837	2.277	4.163	-0.464	2.054