Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7552 | ハピネット | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 5380 | 290 | 5.697 | -3.574 | 225.581 | 4.97 | 4.669 | 3.105 | 2.25 | 4.519 | 6.529 | 2.161 | 5.803 |
| | | 2025-05-27 | 5090 | -20 | -0.391 | 2.402 | 29.235 | 2.89 | 0.197 | -2.134 | -3.136 | -0.784 | 1.024 | 0 | 0.986 |
| | | 2025-05-26 | 5110 | 30 | 0.591 | -0.33 | -20.779 | 2.89 | -0.429 | -2.164 | -2.689 | -0.189 | 1.546 | -0.197 | 2.381 |
| | | 2025-05-23 | 5080 | 40 | 0.794 | 1.002 | -34.884 | 2.89 | -2.044 | -3.404 | -3.186 | -0.556 | 1.065 | -0.595 | 2.6 |
| | | 2025-05-22 | 5040 | -40 | -0.787 | 0.018 | -5.714 | 2.89 | -4 | -4.708 | -3.993 | -1.175 | 0.377 | 1.575 | 4.008 |
| | | 2025-05-21 | 5080 | -270 | -5.047 | -1.771 | -6.405 | 2.89 | -4.079 | -4.421 | -3.231 | -0.353 | 1.295 | -1.869 | 3.543 |
| | | 2025-05-20 | 5350 | -30 | -0.558 | 3.601 | 7.2 | 4 | 0.526 | 0.169 | 2.166 | 4.96 | 6.794 | 1.859 | 3.565 |
| | | 2025-05-19 | 5380 | -20 | -0.37 | -1.133 | -23.547 | 4 | 1.242 | 0.768 | 3.132 | 5.7 | 7.652 | 1.852 | 5.838 |
| | | 2025-05-16 | 5400 | 130 | 2.467 | 4.462 | -7.887 | 4 | 1.275 | 1.37 | 4.299 | 6.243 | 8.329 | 1.139 | 4.398 |
| | | 2025-05-15 | 5270 | 60 | 1.152 | -0.46 | -38.564 | 4 | -1.089 | -0.977 | 2.414 | 3.869 | 6.013 | -0.192 | 5.709 |
| | | 2025-05-14 | 5210 | -100 | -1.883 | -3.29 | 118.05 | 4 | -2.325 | -1.957 | 2.013 | 2.893 | 5.107 | 3.766 | 8.333 |
| | | 2025-05-13 | 5310 | -160 | -2.925 | 2.108 | 125.532 | 4 | -0.933 | -0.075 | 4.347 | 5.003 | 7.414 | -1.828 | 2.857 |
| | | 2025-05-12 | 5470 | 90 | 1.673 | 0.05 | 16.529 | 4 | 1.976 | 3.052 | 7.711 | 8.435 | 10.974 | 0.372 | 2.627 |
| | | 2025-05-09 | 5380 | 80 | 1.509 | 2.526 | -42.545 | 3.65 | 1.09 | 1.778 | 6.232 | 6.965 | 9.489 | 0 | 1.887 |
| | | 2025-05-08 | 5300 | -40 | -0.749 | -2.717 | 30.322 | 3.65 | -0.301 | 0.398 | 4.917 | 5.592 | 8.112 | 0.749 | 4.023 |
| | | 2025-05-07 | 5340 | 10 | 0.188 | -1.749 | -7.868 | 3.65 | 0.869 | 1.348 | 5.843 | 6.583 | 9.14 | 0.188 | 3.053 |
| | | 2025-05-02 | 5330 | 70 | 1.331 | 0.829 | 42.602 | 3.65 | 1.177 | 1.408 | 5.545 | 6.568 | 9.153 | 0 | 3.455 |
| | | 2025-05-01 | 5260 | -90 | -1.682 | -0.797 | -45.187 | 3.65 | 0.152 | 0.708 | 4.051 | 5.295 | 7.911 | -0.187 | 2.476 |
| | | 2025-04-30 | 5350 | 160 | 3.083 | 0.889 | 83.333 | 3.65 | 1.905 | 2.924 | 5.573 | 7.187 | 9.935 | 0.578 | 3.482 |
| | | 2025-04-28 | 5190 | -20 | -0.384 | -0.162 | 20.472 | 3.81 | -0.992 | 0.251 | 2.343 | 4.114 | 6.812 | 0.384 | 1.351 |
| | 2025-02-12 | 2025-02-27 | 4885 | 200 | 4.269 | -2.265 | 45.072 | 3.42 | 1.75 | -0.072 | 2.981 | 3.762 | 8.209 | 1.494 | 4.255 |
| | | 2025-02-26 | 4685 | -45 | -0.951 | -0.864 | -23.518 | 4.12 | -2.497 | -4.66 | -0.666 | -0.275 | 4.006 | 0.634 | 3.575 |
| | | 2025-02-25 | 4730 | -130 | -2.675 | 0.034 | -13.403 | 4.12 | -2.954 | -4.164 | 0.677 | 0.758 | 5.211 | -1.029 | 2.754 |
| | | 2025-02-21 | 4860 | 15 | 0.31 | 1.561 | -18.453 | 4.12 | -1.58 | -1.798 | 3.806 | 3.695 | 8.305 | -0.929 | 3.75 |
| | | 2025-02-20 | 4845 | -60 | -1.223 | -1.596 | -5.626 | 4.12 | -2.554 | -2.18 | 3.783 | 3.585 | 8.231 | -0.102 | 3.243 |
| | | 2025-02-19 | 4905 | -125 | -2.485 | -2.684 | -10.492 | 4.12 | -1.427 | -0.729 | 5.303 | 5.102 | 9.858 | 1.193 | 4.791 |
| | | 2025-02-18 | 5030 | -20 | -0.396 | 1.366 | 1.707 | 5.28 | 0.139 | 2.664 | 8.261 | 8.081 | 12.974 | -0.198 | 2.538 |
| | | 2025-02-17 | 5050 | 20 | 0.398 | 5.592 | -37.405 | 5.28 | 1.061 | 3.931 | 9.019 | 8.881 | 13.799 | 0 | 2.6 |
| | | 2025-02-14 | 5030 | 165 | 3.392 | -2.55 | -59.19 | 5.28 | 1.411 | 4.314 | 8.945 | 8.867 | 13.691 | 0.103 | 6.361 |
| | | 2025-02-13 | 4865 | -275 | -5.35 | -3.199 | 79.03 | 5.28 | -1.398 | 1.64 | 5.596 | 5.733 | 10.322 | -9.339 | 9.111 |
| | | 2025-02-12 | 5140 | 240 | 4.898 | 1.851 | 97.685 | 5.28 | 4.77 | 8.006 | 11.603 | 12.127 | 16.87 | 5.102 | 3.586 |
| | | 2025-02-10 | 4900 | 35 | 0.719 | -0.55 | -12.83 | 4.39 | 2.596 | 3.979 | 6.647 | 7.416 | 11.772 | 0.719 | 2.259 |
| | | 2025-02-07 | 4865 | -35 | -0.714 | -1.654 | 3.481 | 4.39 | 3.05 | 4.243 | 5.973 | 7.104 | 11.222 | -0.816 | 2.393 |
| | | 2025-02-06 | 4900 | 175 | 3.704 | 5.612 | -28.255 | 4.39 | 4.611 | 6.003 | 6.763 | 8.33 | 12.27 | 0.106 | 5.561 |
| | | 2025-02-05 | 4725 | 235 | 5.234 | 6.121 | 147.834 | 4.39 | 1.854 | 3.403 | 3.062 | 4.897 | 8.503 | 0.557 | 5.987 |
| | | 2025-02-04 | 4490 | -135 | -2.919 | 0.563 | 13.1 | 4.39 | -2.645 | -0.609 | -2.115 | -0.024 | 3.264 | -0.973 | 3.229 |
| | | 2025-02-03 | 4625 | -55 | -1.175 | -1.676 | 22.249 | 4.27 | -0.516 | 3.03 | 0.474 | 3.195 | 6.47 | -1.282 | 1.965 |
| | | 2025-01-31 | 4680 | 5 | 0.107 | 0.074 | -32.341 | 4.27 | 1.452 | 5.18 | 1.378 | 4.639 | 7.867 | 0.535 | 1.944 |
| | | 2025-01-30 | 4675 | 85 | 1.852 | 2.577 | -8.2 | 4.27 | 2.499 | 5.925 | 1.094 | 4.83 | 7.876 | -0.871 | 3.991 |
| | | 2025-01-29 | 4590 | -85 | -1.818 | 2.412 | -21.607 | 4.27 | 2 | 4.354 | -0.821 | 3.241 | 6.059 | 0.535 | 2.732 |
| | | 2025-01-28 | 4675 | 230 | 5.174 | 2.063 | 66.337 | 3.05 | 5.697 | 6.298 | 0.889 | 5.445 | 8.131 | 0 | 6.524 |