Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7564 | ワークマン | 2025-08-04 |
| | 2025-05-12 | 2025-05-27 | 5320 | 60 | 1.141 | -0.302 | -15.022 | 0.69 | 2.544 | 5.765 | 11.882 | 17.717 | 21.985 | 0 | 1.331 |
| | | 2025-05-26 | 5260 | 0 | 0 | -0.465 | -40.56 | 0.69 | 2.654 | 6.048 | 11.351 | 17.058 | 21.009 | -0.57 | 2.692 |
| | | 2025-05-23 | 5260 | 150 | 2.935 | -0.989 | 34.838 | 0.69 | 3.503 | 7.666 | 12.034 | 17.721 | 21.345 | 0 | 4.339 |
| | | 2025-05-22 | 5110 | 120 | 2.405 | -1.308 | 92.066 | 0.69 | 2.241 | 6.138 | 9.572 | 14.999 | 18.212 | 0.802 | 2.191 |
| | | 2025-05-21 | 4990 | -10 | -0.2 | 0.466 | -46.23 | 0.69 | 1.135 | 4.909 | 7.552 | 12.921 | 15.7 | 0 | 1.616 |
| | | 2025-05-20 | 5000 | -50 | -0.99 | -1.562 | -46.192 | 0.77 | 2.627 | 6.157 | 8.155 | 13.709 | 16.155 | -1.386 | 3.036 |
| | | 2025-05-19 | 5050 | 210 | 4.339 | 0.542 | 85.051 | 0.77 | 5.296 | 8.462 | 9.654 | 15.447 | 17.551 | 3.719 | 3.213 |
| | | 2025-05-16 | 4840 | 50 | 1.044 | 1.167 | -20.247 | 0.77 | 3.22 | 5.092 | 5.681 | 11.239 | 12.929 | 0.626 | 2.088 |
| | | 2025-05-15 | 4790 | 110 | 2.35 | 0.578 | 63.433 | 0.77 | 3.433 | 4.734 | 5.062 | 10.55 | 11.973 | 1.175 | 4.726 |
| | | 2025-05-14 | 4680 | 60 | 1.299 | -0.001 | -39.196 | 0.77 | 2.206 | 2.846 | 3.12 | 8.394 | 9.573 | -0.649 | 4.545 |
| | | 2025-05-13 | 4620 | 105 | 2.326 | 0.271 | 179.708 | 0.77 | 1.583 | 1.953 | 1.982 | 7.302 | 8.256 | 5.205 | 6.326 |
| | | 2025-05-12 | 4515 | -35 | -0.769 | -0.352 | -19.222 | 0.77 | -0.022 | -0.254 | -0.159 | 5.103 | 5.858 | 0.44 | 2.806 |
| | | 2025-05-09 | 4550 | 20 | 0.442 | 1.099 | 65.949 | 0.79 | 0.619 | 0.275 | 0.887 | 6.085 | 6.707 | -0.442 | 2.346 |
| | | 2025-05-08 | 4530 | 5 | 0.11 | 1.537 | -39.562 | 0.79 | 0.31 | -0.592 | 0.716 | 5.787 | 6.301 | -0.773 | 1.115 |
| | | 2025-05-07 | 4525 | 65 | 1.457 | 1.42 | -5.846 | 0.79 | 0.066 | -1.222 | 0.905 | 5.927 | 6.314 | 0 | 3.382 |
| | | 2025-05-02 | 4460 | -85 | -1.87 | 2.061 | 13.312 | 0.79 | -1.218 | -2.694 | -0.139 | 4.653 | 4.905 | -1.54 | 1.472 |
| | | 2025-05-01 | 4545 | 25 | 0.553 | 0.58 | 32.858 | 0.79 | 0.176 | -1.013 | 2.039 | 6.853 | 6.975 | 0 | 1.887 |
| | | 2025-04-30 | 4520 | -40 | -0.877 | -1.542 | -23.378 | 0.79 | -0.725 | -1.547 | 1.866 | 6.543 | 6.518 | 0.11 | 2.235 |
| | | 2025-04-28 | 4560 | 70 | 1.559 | 2.122 | -42.694 | 0.64 | -0.826 | -0.578 | 3.181 | 7.761 | 7.534 | -0.557 | 2.354 |
| | 2025-02-10 | 2025-02-25 | 4175 | -35 | -0.831 | 0.614 | -56.947 | 0.99 | 2.003 | 2.63 | -0.685 | -1.545 | 0.609 | 0.475 | 1.677 |
| | | 2025-02-21 | 4210 | 200 | 4.988 | -0.592 | 190.597 | 0.99 | 3.797 | 3.44 | -0.095 | -0.665 | 1.547 | 0.873 | 4.703 |
| | | 2025-02-20 | 4010 | -10 | -0.249 | -1.205 | -15.907 | 0.99 | 0 | -1.51 | -4.976 | -5.355 | -3.201 | 0 | 1.623 |
| | | 2025-02-19 | 4020 | -30 | -0.741 | -0.377 | -42.85 | 0.99 | 0.4 | -1.615 | -4.857 | -5.171 | -2.931 | 0.247 | 1.754 |
| | | 2025-02-18 | 4050 | 60 | 1.504 | 0.005 | 28.046 | 0.86 | 1.301 | -1.135 | -4.278 | -4.488 | -2.15 | 0 | 2.01 |
| | | 2025-02-17 | 3990 | 10 | 0.251 | -1.052 | 19.237 | 0.86 | -1.311 | -3.049 | -5.874 | -5.945 | -3.541 | 0.628 | 0.878 |
| | | 2025-02-14 | 3980 | 0 | 0 | -0.228 | -60.764 | 0.86 | -2.547 | -4.143 | -6.251 | -6.249 | -3.761 | 0 | 0.879 |
| | | 2025-02-13 | 3980 | -10 | -0.251 | 0.302 | -55.117 | 0.86 | -3.702 | -5.012 | -6.538 | -6.285 | -3.745 | 0 | 2.013 |
| | | 2025-02-12 | 3990 | -285 | -6.667 | -1.369 | 345.321 | 0.86 | -4.271 | -5.651 | -6.645 | -6.089 | -3.535 | -3.041 | 5.395 |
| | | 2025-02-10 | 4275 | 80 | 1.907 | 0.211 | 34.044 | 0.82 | 1.907 | 0.187 | -0.303 | 0.602 | 3.273 | 1.549 | 1.651 |
| | | 2025-02-07 | 4195 | -30 | -0.71 | -0.834 | 2.448 | 0.82 | 0.167 | -1.871 | -2.333 | -1.087 | 1.338 | 1.302 | 3.11 |
| | | 2025-02-06 | 4225 | 70 | 1.685 | -0.49 | 10.853 | 0.82 | 0.118 | -1.389 | -1.904 | -0.198 | 2.014 | 0.481 | 2.169 |
| | | 2025-02-05 | 4155 | 30 | 0.727 | -0.357 | -55.498 | 0.82 | -2.166 | -3.045 | -3.668 | -1.654 | 0.28 | 0.242 | 1.451 |
| | | 2025-02-04 | 4125 | -115 | -2.712 | -0.575 | 97.194 | 0.82 | -3.846 | -4.047 | -4.554 | -2.219 | -0.513 | 1.415 | 4.496 |
| | | 2025-02-03 | 4240 | -115 | -2.641 | -1.915 | 16.436 | 0.89 | -2.282 | -2.045 | -2.142 | 0.581 | 2.211 | 0 | 2.834 |
| | | 2025-01-31 | 4355 | -5 | -0.115 | -0.141 | -20.535 | 0.89 | -0.16 | 0.173 | 0.341 | 3.447 | 4.975 | 1.147 | 1.722 |
| | | 2025-01-30 | 4360 | -10 | -0.229 | -0.184 | 31.437 | 0.89 | 0.253 | 0.115 | 0.54 | 3.777 | 5.094 | 0.458 | 1.264 |
| | | 2025-01-29 | 4370 | 0 | 0 | -0.032 | -40.419 | 0.89 | 1.064 | 0.344 | 0.873 | 4.236 | 5.345 | -0.229 | 1.376 |
| | | 2025-01-28 | 4370 | 15 | 0.344 | 1.603 | 57.42 | 0.88 | 1.439 | 0.877 | 0.961 | 4.438 | 5.333 | 0.918 | 2.291 |
| | | 2025-01-27 | 4355 | 65 | 1.515 | 0.516 | -19.704 | 0.88 | 0.857 | 1.009 | 0.61 | 4.274 | 4.95 | 0.932 | 1.628 |