Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7565 | 萬世電機 | 2025-08-05 |
| | 2025-05-07 | 2025-05-22 | 4200 | 0 | 0 | 1.177 | | | 0.024 | 0.563 | 3.062 | 2.459 | 1.68 | 0 | |
| | | 2025-05-21 | 4200 | 0 | 0 | 0.69 | | | 0.215 | 0.78 | 3.265 | 2.489 | 1.726 | 0 | |
| | | 2025-05-20 | 4200 | 0 | 0 | -1.426 | -100 | | 0.575 | 0.998 | 3.428 | 2.517 | 1.752 | 0 | |
| | | 2025-05-19 | 4200 | 5 | 0.119 | 0.67 | 800 | | 0.816 | 1.388 | 3.591 | 2.547 | 1.752 | 0 | 0.119 |
| | | 2025-05-16 | 4195 | 35 | 0.841 | 0.162 | -50 | | 0.938 | 1.512 | 3.775 | 2.404 | 1.602 | 0.841 | 0 |
| | | 2025-05-15 | 4160 | 35 | 0.848 | -1.863 | -66.667 | | 0.144 | 0.959 | 3.21 | 1.528 | 0.73 | 0 | 0.848 |
| | | 2025-05-14 | 4125 | -25 | -0.602 | 0.75 | | | -0.458 | 0.597 | 2.607 | 0.634 | -0.131 | 0.602 | 1.576 |
| | | 2025-05-13 | 4150 | 0 | 0 | 0.042 | -100 | | 0.217 | 1.616 | 3.244 | 1.187 | 0.45 | 0 | |
| | | 2025-05-12 | 4150 | -35 | -0.836 | 0.911 | 400 | | 0.753 | 2.242 | 3.285 | 1.143 | 0.434 | 0.119 | 1.327 |
| | | 2025-05-09 | 4185 | 75 | 1.825 | 0.852 | | | 1.85 | 3.538 | 4.063 | 1.951 | 1.281 | 0.122 | 1.701 |
| | | 2025-05-08 | 4110 | 0 | 0 | 0.553 | -100 | | 0.563 | 2.201 | 2.142 | 0.088 | -0.523 | 0 | |
| | | 2025-05-07 | 4110 | 70 | 1.733 | 0.359 | -60 | | 1.306 | 2.532 | 2.01 | 0.015 | -0.52 | 0.124 | 1.607 |
| | | 2025-05-02 | 4040 | -60 | -1.463 | -0.886 | 0 | | 0.323 | 1.114 | 0.193 | -1.734 | -2.211 | 0 | 1.611 |
| | | 2025-05-01 | 4100 | 25 | 0.613 | -0.473 | -16.667 | | 2.526 | 2.796 | 1.48 | -0.355 | -0.778 | 0 | 1.718 |
| | | 2025-04-30 | 4075 | 115 | 2.904 | 0.422 | | | 2.516 | 2.503 | 0.762 | -1.011 | -1.383 | 0 | 2.904 |
| | | 2025-04-28 | 3960 | 0 | 0 | 0.406 | -100 | | 0.101 | -0.202 | -2.203 | -3.862 | -4.198 | 0 | |
| | | 2025-04-25 | 3960 | 60 | 1.538 | 1.361 | -97.826 | | 0 | -0.302 | -2.434 | -3.974 | -4.271 | 1.538 | 0 |
| | | 2025-04-24 | 3900 | -80 | -2.01 | -0.253 | | | -1.615 | -2.01 | -4.172 | -5.539 | -5.786 | -1.759 | 1.154 |
| | | 2025-04-23 | 3980 | 0 | 0 | 1.302 | | | 0.05 | -0.351 | -2.489 | -3.742 | -3.917 | 0 | |
| | | 2025-04-22 | 3980 | 0 | 0 | 1.149 | | | 0.101 | -0.151 | -2.623 | -3.844 | -3.954 | 0 | |
| | 2025-02-04 | 2025-02-19 | 4205 | 0 | 0 | -0.428 | -100 | | 0.071 | 0.286 | 0.704 | 1.957 | 4.831 | 0 | |
| | | 2025-02-18 | 4205 | 5 | 0.119 | 0.239 | 100 | | 0.095 | 0.083 | 0.805 | 1.999 | 4.973 | 0.119 | 0 |
| | | 2025-02-17 | 4200 | 0 | 0 | -0.216 | 0 | | 0 | 0.191 | 0.787 | 1.919 | 4.99 | 0 | 0 |
| | | 2025-02-14 | 4200 | 0 | 0 | -1.46 | | | 0 | 0.527 | 0.884 | 2.033 | 5.13 | 0 | 0 |
| | | 2025-02-13 | 4200 | 0 | 0 | 0.416 | | | 0.143 | 0.865 | 0.903 | 2.133 | 5.27 | 0 | |
| | | 2025-02-12 | 4200 | 0 | 0 | 1.002 | | | 0.382 | 1.205 | 0.908 | 2.21 | 5.411 | 0 | |
| | | 2025-02-10 | 4200 | 0 | 0 | -1.973 | -100 | | -0.048 | 1.4 | 0.932 | 2.282 | 5.552 | 0 | |
| | | 2025-02-07 | 4200 | 30 | 0.719 | -0.019 | 600 | | 0.382 | 1.4 | 1.025 | 2.369 | 5.694 | -1.199 | 1.942 |
| | | 2025-02-06 | 4170 | 20 | 0.482 | 0.035 | -66.667 | | 0.337 | 0.458 | 0.4 | 1.911 | 5.115 | -0.241 | 0.725 |
| | | 2025-02-05 | 4150 | -140 | -3.263 | -0.208 | -57.143 | | 0.387 | -0.264 | -0.014 | 1.683 | 4.745 | -3.263 | 0.484 |
| | | 2025-02-04 | 4290 | 180 | 4.38 | 0.526 | 180 | | 4.227 | 2.976 | 3.408 | 5.38 | 8.41 | 2.555 | 2.265 |
| | | 2025-02-03 | 4110 | 50 | 1.232 | -1.395 | | | 0.686 | -1.131 | -0.763 | 1.284 | 4.037 | 0.493 | 0.735 |
| | | 2025-01-31 | 4060 | 0 | 0 | -0.697 | -100 | | -0.976 | -2.544 | -1.961 | 0.291 | 2.882 | 0 | |
| | | 2025-01-30 | 4060 | 0 | 0 | -1.039 | -84.615 | | -2.074 | -2.754 | -2.022 | 0.507 | 2.955 | 0.985 | 0.985 |
| | | 2025-01-29 | 4060 | -60 | -1.456 | 0.324 | 160 | | -3.056 | -2.964 | -2.084 | 0.724 | 3.028 | -1.699 | 0.988 |
| | | 2025-01-28 | 4120 | -80 | -1.905 | 0.973 | -44.444 | | -2.277 | -1.624 | -0.771 | 2.434 | 4.636 | 0 | 1.942 |
| | | 2025-01-27 | 4200 | -90 | -2.098 | 0.375 | 350 | | -0.756 | 0.334 | 1.263 | 4.647 | 6.76 | 0 | 2.143 |
| | | 2025-01-24 | 4290 | 20 | 0.468 | 0.087 | 100 | | 1.371 | 2.73 | 3.628 | 7.162 | 9.171 | -1.639 | 2.143 |
| | | 2025-01-23 | 4270 | 70 | 1.667 | -0.173 | 0 | | 1.57 | 2.718 | 3.43 | 7.069 | 8.819 | 1.667 | 0 |
| | | 2025-01-22 | 4200 | 0 | 0 | 0.165 | | | 0.478 | 1.254 | 2.001 | 5.668 | 7.183 | 0 | 0 |
| | | 2025-01-21 | 4200 | 0 | 0 | -0.422 | -100 | | 0.962 | 1.266 | 2.284 | 5.927 | 7.305 | 0 | |
| | | 2025-01-20 | 4200 | 50 | 1.205 | 1.601 | | | 1.449 | 1.327 | 2.569 | 6.141 | 7.428 | 1.205 | 0 |