Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7570 | 橋本総業ホールディングス | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 1235 | 18 | 1.479 | 0.557 | -14.583 | 2.36 | -0.226 | -2.595 | 0.003 | 0.932 | 0.966 | 1.068 | 1.313 |
| | | 2025-05-22 | 1217 | -24 | -1.934 | -1.166 | -9.434 | 2.36 | -2.155 | -4.654 | -1.169 | -0.614 | -0.512 | 0 | 1.972 |
| | | 2025-05-21 | 1241 | 9 | 0.731 | 1.034 | -50.926 | 2.36 | -1.163 | -2.903 | 0.99 | 1.268 | 1.423 | 0 | 1.951 |
| | | 2025-05-20 | 1232 | -32 | -2.532 | -0.367 | 92.857 | 1.36 | -2.946 | -3.584 | 0.575 | 0.453 | 0.691 | -0.791 | 2.518 |
| | | 2025-05-19 | 1264 | -1 | -0.079 | -0.551 | 43.59 | 1.36 | -1.619 | -1.026 | 3.44 | 3.014 | 3.301 | -0.395 | 1.198 |
| | | 2025-05-16 | 1265 | -11 | -0.862 | -0.133 | -46.575 | 1.36 | -2.542 | -0.699 | 4.208 | 3.137 | 3.431 | -0.627 | 0.949 |
| | | 2025-05-15 | 1276 | -34 | -2.595 | 0.914 | -26.263 | 1.36 | -2.521 | 0.362 | 5.692 | 4.085 | 4.388 | -1.298 | 2.116 |
| | | 2025-05-14 | 1310 | 1 | 0.076 | 0.578 | 2.062 | 1.36 | 0.723 | 3.206 | 9.418 | 7.003 | 7.242 | -0.306 | 2.578 |
| | | 2025-05-13 | 1309 | -21 | -1.579 | 0.19 | -36.601 | 1.36 | 1.773 | 4.228 | 10.096 | 7.105 | 7.27 | 0.752 | 2.446 |
| | | 2025-05-12 | 1330 | 10 | 0.758 | 1.872 | -73.298 | 1.36 | 4.774 | 6.948 | 12.392 | 9.04 | 9.086 | 0 | 3.021 |
| | | 2025-05-09 | 1320 | 86 | 6.969 | -0.027 | 1145.652 | 0.78 | 5.617 | 7.195 | 12.051 | 8.46 | 8.421 | 1.216 | 9.172 |
| | | 2025-05-08 | 1234 | -4 | -0.323 | -0.965 | -55.769 | 0.78 | 0.016 | 1.114 | 5.2 | 1.589 | 1.498 | -0.242 | 1.562 |
| | | 2025-05-07 | 1238 | 13 | 1.061 | 1.064 | 30 | 0.78 | 0 | 1.927 | 5.66 | 1.975 | 1.849 | 0.245 | 2.469 |
| | | 2025-05-02 | 1225 | -7 | -0.568 | -0.307 | 5.263 | 0.78 | -0.049 | 1.223 | 4.526 | 0.944 | 0.815 | 0.162 | 3.35 |
| | | 2025-05-01 | 1232 | -8 | -0.645 | -0.733 | -52.5 | 0.78 | 1.166 | 2.36 | 4.73 | 1.54 | 1.391 | 0.484 | 3.372 |
| | | 2025-04-30 | 1240 | -15 | -1.195 | 0.07 | 19.403 | 0.78 | 2.226 | 3.8 | 5.192 | 2.243 | 2.046 | 0.159 | 4.04 |
| | | 2025-04-28 | 1255 | 79 | 6.718 | 1.208 | 112.698 | 0.7 | 3.977 | 5.889 | 6.36 | 3.543 | 3.234 | 0 | 7.633 |
| | | 2025-04-25 | 1176 | -10 | -0.843 | 0.724 | 14.545 | 0.7 | -1.276 | 0.085 | -0.42 | -2.897 | -3.315 | 0 | 2.044 |
| | | 2025-04-24 | 1186 | -22 | -1.821 | -0.009 | -16.667 | 0.7 | -0.737 | 1.212 | 0.04 | -2.119 | -2.637 | -0.166 | 2.901 |
| | 2025-01-30 | 2025-02-14 | 1203 | -3 | -0.249 | 0.362 | 37.313 | 1.55 | -0.906 | -1.158 | -1.377 | -3.527 | -1.917 | 0.332 | 1.167 |
| | | 2025-02-13 | 1206 | 0 | 0 | 0.684 | -9.459 | 1.55 | -1.099 | -1.22 | -1.384 | -3.251 | -1.671 | 0.083 | 0.997 |
| | | 2025-02-12 | 1206 | -12 | -0.985 | -0.157 | -47.518 | 1.55 | -1.277 | -1.503 | -1.695 | -3.185 | -1.67 | 0 | 1.079 |
| | | 2025-02-10 | 1218 | -19 | -1.536 | 0.29 | 138.983 | 2.7 | -0.393 | -0.782 | -1.056 | -2.181 | -0.714 | 0.566 | 2.387 |
| | | 2025-02-07 | 1237 | 7 | 0.569 | 0.747 | -32.184 | 2.7 | 1.36 | 0.61 | 0.159 | -0.595 | 0.821 | 0.894 | 1.387 |
| | | 2025-02-06 | 1230 | 13 | 1.068 | 0.042 | -4.396 | 2.7 | 0.803 | 0.171 | -0.717 | -1.075 | 0.227 | 0.904 | 1.723 |
| | | 2025-02-05 | 1217 | 5 | 0.413 | -0.42 | 5.814 | 2.7 | -0.442 | -0.758 | -2.003 | -2.027 | -0.858 | 0.495 | 1.153 |
| | | 2025-02-04 | 1212 | 6 | 0.498 | 0.317 | -17.308 | 2.7 | -1.239 | -1.142 | -2.666 | -2.342 | -1.299 | 0.663 | 1.498 |
| | | 2025-02-03 | 1206 | -30 | -2.427 | 0.183 | -42.222 | 3.67 | -2.142 | -1.663 | -3.344 | -2.761 | -1.804 | -1.133 | 2.073 |
| | | 2025-01-31 | 1236 | -5 | -0.403 | 0.487 | 12.5 | 3.67 | -0.21 | 0.586 | -1.183 | -0.25 | 0.6 | 2.095 | 3.598 |
| | | 2025-01-30 | 1241 | 0 | 0 | -1.096 | 226.531 | 3.67 | 0.437 | 1.298 | -0.923 | 0.293 | 0.999 | 0.564 | 3.309 |
| | | 2025-01-29 | 1241 | 3 | 0.242 | -0.354 | 81.481 | 3.67 | 0.878 | 1.696 | -1.046 | 0.414 | 0.984 | 1.535 | 1.371 |
| | | 2025-01-28 | 1238 | 1 | 0.081 | 0.66 | -27.027 | 4.75 | 1.078 | 1.675 | -1.392 | 0.288 | 0.716 | 0 | 0.972 |
| | | 2025-01-27 | 1237 | 16 | 1.31 | 0.683 | 15.625 | 4.75 | 1.36 | 1.861 | -1.647 | 0.313 | 0.621 | 0.901 | 1.794 |
| | | 2025-01-24 | 1221 | 7 | 0.577 | -0.01 | -42.857 | 4.75 | 0.164 | 0.643 | -3.071 | -0.891 | -0.641 | 0.659 | 0.822 |
| | | 2025-01-23 | 1214 | 0 | 0 | -0.078 | 43.59 | 4.75 | -0.049 | -0.049 | -3.816 | -1.426 | -1.168 | 0 | 0.826 |
| | | 2025-01-22 | 1214 | -2 | -0.164 | 0.567 | 34.483 | 4.75 | 0.297 | -0.598 | -4.074 | -1.415 | -1.155 | 0.905 | 1.57 |
| | | 2025-01-21 | 1216 | -14 | -1.138 | -0.032 | -38.298 | 3.08 | 0.463 | -1.154 | -4.092 | -1.219 | -0.954 | -0.325 | 1.818 |
| | | 2025-01-20 | 1230 | 31 | 2.585 | 0.825 | -29.851 | 3.08 | 1.787 | -0.782 | -3.259 | -0.015 | 0.209 | 0.167 | 2.498 |
| | | 2025-01-17 | 1199 | 6 | 0.503 | -0.428 | -70.354 | 3.08 | -0.696 | -3.972 | -5.837 | -2.444 | -2.327 | 0.335 | 1.006 |
| | | 2025-01-16 | 1193 | -21 | -1.73 | -0.333 | 205.405 | 3.08 | -1.778 | -5.468 | -6.461 | -2.981 | -2.826 | -0.082 | 2.101 |
| | | 2025-01-15 | 1214 | 8 | 0.663 | -0.097 | -13.953 | 7.96 | -1.477 | -4.65 | -4.93 | -1.29 | -1.143 | 0 | 1.41 |