Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7571 | ヤマノホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 90 | -2 | -2.174 | -0.326 | -90.553 | 2.31 | -1.961 | -5.858 | 19.048 | 31.733 | 33.929 | -3.261 | 4.545 |
| | | 2025-05-29 | 92 | -2 | -2.128 | -0.072 | 873.942 | 2.31 | 0.437 | -3.866 | 23.722 | 35.613 | 37.615 | 4.255 | 19.78 |
| | | 2025-05-28 | 94 | -1 | -1.053 | -0.318 | -54.25 | 2.31 | 2.62 | 1.512 | 28.697 | 39.632 | 41.396 | -2.105 | 4.396 |
| | | 2025-05-27 | 95 | 7 | 7.955 | -0.713 | 60.086 | 2.43 | 3.939 | 6.264 | 32.682 | 42.301 | 43.737 | 2.273 | 7.865 |
| | | 2025-05-26 | 88 | -1 | -1.124 | 0.31 | -67.894 | 2.43 | -5.172 | 2.326 | 25.428 | 32.971 | 33.983 | 0 | 5.682 |
| | | 2025-05-23 | 89 | -3 | -3.261 | -2.069 | -32.241 | 2.43 | -10.463 | 6.971 | 29.06 | 35.423 | 36.169 | 4.348 | 13.793 |
| | | 2025-05-22 | 92 | -1 | -1.075 | -0.564 | -38.106 | 2.43 | -7.816 | 14.428 | 35.934 | 41.018 | 41.48 | -1.075 | 7.778 |
| | | 2025-05-21 | 93 | -9 | -8.824 | 0.596 | -61.313 | 2.43 | -0.641 | 20.31 | 40.314 | 43.785 | 43.814 | -1.961 | 16.129 |
| | | 2025-05-20 | 102 | -19 | -15.702 | -3.82 | -72.957 | 29.67 | 16.705 | 37.838 | 57.213 | 59.027 | 58.681 | -4.132 | 23.469 |
| | | 2025-05-19 | 121 | 30 | 32.967 | -4.535 | 542.736 | 29.67 | 52.778 | 73.601 | 91.82 | 90.912 | 89.735 | 10.989 | 19.802 |
| | | 2025-05-16 | 91 | 30 | 49.18 | 9.433 | 2727.308 | 29.67 | 35.821 | 43.307 | 50.563 | 46.114 | 44.415 | 8.197 | 37.879 |
| | | 2025-05-15 | 61 | -1 | -1.613 | 2.661 | 6.049 | 29.67 | 0 | 0.993 | 3.18 | -1.263 | -2.618 | -1.613 | 3.279 |
| | | 2025-05-14 | 62 | 1 | 1.639 | 16.769 | 6.671 | 29.67 | 1.639 | 2.99 | 5.442 | 0.226 | -1.064 | 1.639 | 3.333 |
| | | 2025-05-13 | 61 | 1 | 1.667 | -0.264 | 14.245 | 29.67 | 0.66 | 1.836 | 3.954 | -1.486 | -2.7 | 1.667 | 3.333 |
| | | 2025-05-12 | 60 | -1 | -1.639 | -0.156 | 9.902 | 29.67 | -0.332 | 0.334 | 2.11 | -3.226 | -4.337 | -1.639 | 1.667 |
| | | 2025-05-09 | 61 | 0 | 0 | 0.885 | -31.354 | 21.99 | 1.667 | 1.836 | 3.601 | -1.771 | -2.804 | -1.639 | 1.667 |
| | | 2025-05-08 | 61 | 1 | 1.667 | -2.634 | -88.617 | 21.99 | 2.007 | 2.178 | 3.46 | -1.866 | -2.846 | -1.667 | 3.39 |
| | | 2025-05-07 | 60 | 1 | 1.695 | -0.302 | 1020.912 | 21.99 | 1.01 | 0.84 | 1.557 | -3.568 | -4.459 | 1.695 | 6.897 |
| | | 2025-05-02 | 59 | 0 | 0 | 0.525 | -64.877 | 21.99 | -0.338 | -0.506 | -0.472 | -5.327 | -6.111 | 0 | 1.695 |
| | | 2025-05-01 | 59 | -1 | -1.667 | -0.307 | -90.225 | 21.99 | -0.673 | -0.506 | -1.007 | -5.509 | -6.19 | -1.667 | 1.695 |
| | | 2025-04-30 | 60 | 1 | 1.695 | 0.12 | 86.779 | 21.99 | 0.334 | 1.351 | 0.2 | -4.123 | -4.682 | 0 | 8.929 |
| | 2025-02-13 | 2025-02-28 | 65 | 0 | 0 | -0.364 | -6.748 | 13.16 | 0.309 | 0.309 | 0.994 | 1.753 | 2.03 | 0 | 1.538 |
| | | 2025-02-27 | 65 | 0 | 0 | -1.058 | -18.559 | 13.16 | 0.619 | 0.464 | 1.12 | 1.785 | 2.137 | 0 | 1.538 |
| | | 2025-02-26 | 65 | 0 | 0 | -0.14 | 54.381 | 14.97 | 0.619 | 0.619 | 1.183 | 1.817 | 2.286 | 0 | 1.538 |
| | | 2025-02-25 | 65 | 1 | 1.562 | -0.091 | -20.684 | 14.97 | 0.619 | 0.775 | 1.309 | 1.881 | 2.394 | 0 | 1.562 |
| | | 2025-02-21 | 64 | 0 | 0 | 0.751 | 0 | 14.97 | -1.235 | -0.621 | -0.125 | 0.408 | 0.926 | 0 | 1.562 |
| | | 2025-02-20 | 64 | -1 | -1.538 | -1.249 | -12.5 | 14.97 | -1.235 | -0.621 | -0.062 | 0.408 | 1.01 | 0 | 3.125 |
| | | 2025-02-19 | 65 | 0 | 0 | 0.536 | -0.956 | 14.97 | 0.309 | 0.932 | 1.626 | 1.977 | 2.674 | 0 | 1.562 |
| | | 2025-02-18 | 65 | -1 | -1.515 | -0.411 | -19.165 | 16.01 | 0.619 | 0.932 | 1.753 | 1.977 | 2.804 | 0 | 1.538 |
| | | 2025-02-17 | 66 | 2 | 3.125 | 1.743 | 53.408 | 16.01 | 2.484 | 2.644 | 3.448 | 3.578 | 4.541 | 1.562 | 3.125 |
| | | 2025-02-14 | 64 | 0 | 0 | -0.165 | 8.28 | 16.01 | 0 | -0.156 | 0.503 | 0.471 | 1.523 | 0 | 1.562 |
| | | 2025-02-13 | 64 | 0 | 0 | 1.106 | -0.064 | 16.01 | 0 | -0.156 | 0.566 | 0.471 | 1.608 | 1.562 | 1.562 |
| | | 2025-02-12 | 64 | 0 | 0 | -0.391 | -11.821 | 16.01 | 0 | -0.312 | 0.503 | 0.471 | 1.673 | 1.562 | 1.562 |
| | | 2025-02-10 | 64 | 0 | 0 | 1.592 | -21.457 | 17.51 | -0.312 | -0.312 | 0.439 | 0.439 | 1.76 | 0 | 1.562 |
| | | 2025-02-07 | 64 | 0 | 0 | 0.767 | 29.89 | 17.51 | -0.312 | -0.312 | 0.376 | 0.408 | 1.846 | 0 | 0 |
| | | 2025-02-06 | 64 | 0 | 0 | -0.047 | -10.578 | 17.51 | -0.312 | -0.312 | 0.376 | 0.408 | 1.911 | 1.562 | 1.562 |
| | | 2025-02-05 | 64 | -1 | -1.538 | -0.953 | 8.027 | 17.51 | -0.312 | -0.156 | 0.376 | 0.439 | 1.976 | 0 | 1.562 |
| | | 2025-02-04 | 65 | 1 | 1.562 | -0.046 | 8.137 | 17.51 | 0.932 | 1.562 | 1.945 | 2.009 | 3.635 | 0 | 1.562 |
| | | 2025-02-03 | 64 | 0 | 0 | -0.842 | -7.525 | 18.86 | -0.312 | 0.156 | 0.503 | 0.471 | 2.106 | 0 | 1.587 |
| | | 2025-01-31 | 64 | 0 | 0 | -0.57 | 7.425 | 18.86 | -0.312 | 0.313 | 0.566 | 0.471 | 2.15 | 0 | 1.562 |
| | | 2025-01-30 | 64 | -1 | -1.538 | -1.669 | -0.06 | 18.86 | -0.312 | 0.471 | 0.629 | 0.534 | 2.192 | -1.538 | 1.562 |
| | | 2025-01-29 | 65 | 1 | 1.562 | 1.669 | -0.831 | 18.86 | 1.562 | 2.201 | 2.201 | 2.169 | 3.834 | 1.562 | 1.562 |