Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7581 | サイゼリヤ | 2025-07-09 | 2025-07-15 | 4845 | -315 | -6.105 | 0 | 122.845 | 5.8 | | | | | | 0.581 | 7.231 |
| | | 2025-07-14 | 5160 | -80 | -1.527 | 0.303 | -50.804 | 9.43 | 1.856 | 2.462 | 2.057 | 3.911 | 9.268 | -0.382 | 2.524 |
| | | 2025-07-11 | 5240 | 240 | 4.8 | 0.606 | -57.307 | 9.43 | 4.299 | 4.382 | 3.771 | 5.718 | 11.185 | 1.8 | 4.339 |
| | | 2025-07-10 | 5000 | 25 | 0.503 | -0.699 | 351.541 | 9.43 | 0.321 | 0.1 | -0.754 | 1.141 | 6.348 | -1.407 | 10.499 |
| | | 2025-07-09 | 4975 | 20 | 0.404 | 2.579 | 14.578 | 9.43 | -0.58 | -0.48 | -1.168 | 0.794 | 5.989 | 0.807 | 2.024 |
| | | 2025-07-08 | 4955 | 5 | 0.101 | -0.264 | -2.381 | 14.38 | -1.196 | -0.969 | -1.558 | 0.617 | 5.725 | -0.505 | 2.548 |
| | | 2025-07-07 | 4950 | -90 | -1.786 | 0.218 | 83.02 | 14.38 | -1.119 | -1.178 | -1.626 | 0.716 | 5.757 | -0.794 | 1.619 |
| | | 2025-07-04 | 5040 | -60 | -1.176 | 0.097 | -7.034 | 14.38 | 0.478 | 0.499 | 0.203 | 2.794 | 7.814 | -0.196 | 2.59 |
| | | 2025-07-03 | 5100 | 70 | 1.392 | -0.371 | -58.861 | 14.38 | 1.878 | 1.594 | 1.428 | 4.305 | 9.298 | -0.398 | 2.395 |
| | | 2025-07-02 | 5030 | 120 | 2.444 | 0.321 | 41.571 | 14.38 | 0.721 | 0.279 | 0.1 | 3.245 | 8.023 | 0.407 | 4.008 |
| | | 2025-07-01 | 4910 | -90 | -1.8 | -0.868 | 78.23 | 11.77 | -1.643 | -2.211 | -2.281 | 1.179 | 5.643 | -0.6 | 1.629 |
| | | 2025-06-30 | 5000 | 10 | 0.2 | 0.105 | 46.404 | 11.77 | -0.239 | -0.774 | -0.557 | 3.428 | 7.765 | 0.802 | 2.204 |
| | | 2025-06-27 | 4990 | -50 | -0.992 | -0.451 | -13.025 | 11.77 | -0.479 | -1.208 | -0.716 | 3.613 | 7.749 | -0.198 | 1.606 |
| | | 2025-06-26 | 5040 | 20 | 0.398 | 0.747 | 14.021 | 11.77 | 0.119 | -0.572 | 0.406 | 5.079 | 8.997 | 0 | 2.016 |
| | | 2025-06-25 | 5020 | 10 | 0.2 | -0.771 | -5.928 | 11.77 | -0.357 | -1.433 | 0.184 | 5.102 | 8.799 | 0.599 | 1.511 |
| | | 2025-06-24 | 5010 | 0 | 0 | 0.131 | -18.226 | 9.6 | -0.792 | -1.784 | 0.14 | 5.365 | 8.8 | 0.599 | 1.906 |
| | 2025-04-09 | 2025-04-24 | 4465 | 105 | 2.408 | -4.428 | 109.136 | 34.94 | 3.91 | 7.461 | 6.037 | 3.395 | -0.357 | 0.803 | 3.311 |
| | | 2025-04-23 | 4360 | -5 | -0.115 | -0.732 | -20.663 | 34.94 | 3.785 | 6.147 | 3.514 | 0.889 | -2.956 | -0.687 | 1.512 |
| | | 2025-04-22 | 4365 | 145 | 3.436 | 0.753 | 22.26 | 34.94 | 5.282 | 6.815 | 3.48 | 0.89 | -3.164 | 1.422 | 3.176 |
| | | 2025-04-21 | 4220 | 145 | 3.558 | 2.221 | 153.298 | 34.94 | 3.558 | 3.711 | 0.014 | -2.504 | -6.68 | 0 | 4.551 |
| | | 2025-04-18 | 4075 | 90 | 2.258 | 1.874 | -46.332 | 34.94 | 0.916 | 0.879 | -3.559 | -5.941 | -10.207 | 1.004 | 2.003 |
| | | 2025-04-17 | 3985 | -100 | -2.448 | -0.923 | 21.801 | 34.94 | -0.698 | -1.544 | -5.961 | -8.184 | -12.556 | -0.979 | 2.509 |
| | | 2025-04-16 | 4085 | 75 | 1.87 | 2.118 | 6.282 | 34.94 | 1.769 | 0.517 | -3.896 | -6.126 | -10.726 | -0.623 | 2.889 |
| | | 2025-04-15 | 4010 | -25 | -0.62 | -0.023 | -49.402 | 34.94 | -0.422 | -1.486 | -5.899 | -8.091 | -12.715 | 0 | 2.008 |
| | | 2025-04-14 | 4035 | 85 | 2.152 | 2.418 | -43.747 | 34.94 | -0.689 | -1.309 | -5.707 | -7.809 | -12.559 | -0.633 | 4.725 |
| | | 2025-04-11 | 3950 | -40 | -1.003 | 2.17 | -56.037 | 64.89 | -2.252 | -3.963 | -7.913 | -10.041 | -14.776 | 0.501 | 3.073 |
| | | 2025-04-10 | 3990 | -160 | -3.855 | 3.752 | 155.464 | 64.89 | -2.254 | -4.075 | -7.308 | -9.47 | -14.327 | -4.578 | 8.862 |
| | | 2025-04-09 | 4150 | -40 | -0.955 | 0.133 | 72.509 | 64.89 | 0.875 | -1.261 | -3.886 | -6.181 | -11.311 | -0.955 | 4.45 |
| | | 2025-04-08 | 4190 | 265 | 6.752 | 4.721 | -22.272 | 55.07 | 1.847 | -1.016 | -3.148 | -5.528 | -10.88 | 1.911 | 5.375 |
| | | 2025-04-07 | 3925 | -230 | -5.535 | -4.99 | 22.726 | 55.07 | -4.594 | -7.712 | -9.378 | -11.701 | -16.903 | -3.369 | 3.571 |
| | | 2025-04-04 | 4155 | 5 | 0.12 | -1.111 | 6.7 | 55.07 | -0.717 | -3.439 | -4.39 | -6.893 | -12.485 | -2.048 | 3.602 |
| | | 2025-04-03 | 4150 | 0 | 0 | -0.326 | 89.654 | 55.07 | -2.053 | -4.179 | -4.694 | -7.316 | -12.994 | -2.41 | 4.72 |
| | | 2025-04-02 | 4150 | -40 | -0.955 | -0.208 | -11.49 | 55.07 | -3.308 | -4.936 | -4.86 | -7.597 | -13.331 | 0.477 | 2.169 |
| | | 2025-04-01 | 4190 | -90 | -2.103 | -1.085 | 4.55 | 59.89 | -3.722 | -4.816 | -4.141 | -7 | -12.845 | 0.234 | 2.864 |
| | | 2025-03-31 | 4280 | -135 | -3.058 | -1.28 | 41.161 | 59.89 | -2.55 | -3.222 | -2.27 | -5.259 | -11.3 | -0.906 | 2.687 |
| | | 2025-03-28 | 4415 | -10 | -0.226 | 0.722 | -27.979 | 59.89 | -0.136 | -0.372 | 0.666 | -2.459 | -8.822 | 0.113 | 1.136 |
| | | 2025-03-27 | 4425 | -25 | -0.562 | 0.727 | -5.689 | 59.89 | 0 | -0.068 | 0.852 | -2.393 | -8.913 | -0.112 | 2.048 |
| | | 2025-03-26 | 4450 | 60 | 1.367 | -0.082 | 30.286 | 59.89 | 0.248 | 0.759 | 1.353 | -2.054 | -8.603 | 0.911 | 1.701 |
| | | 2025-03-25 | 4390 | -35 | -0.791 | -0.205 | -18.946 | 54.06 | -1.393 | -0.386 | -0.127 | -3.595 | -10.037 | -0.339 | 1.484 |
| | 2025-01-08 | 2025-01-23 | 4685 | -115 | -2.396 | -0.238 | 32.417 | 36.15 | -2.72 | -2.912 | -10.493 | -12.053 | -13.46 | -0.208 | 3.233 |
| | | 2025-01-22 | 4800 | -105 | -2.141 | -0.223 | 37.844 | 36.15 | -0.806 | -1.901 | -9.091 | -10.247 | -11.581 | 0 | 2.714 |
| | | 2025-01-21 | 4905 | 75 | 1.553 | 0.621 | -7.383 | 19.95 | 1.721 | -1.169 | -7.766 | -8.618 | -9.848 | 0.932 | 1.236 |
| | | 2025-01-20 | 4830 | -30 | -0.617 | -0.364 | -48.567 | 19.95 | 0.709 | -3.852 | -9.79 | -10.248 | -11.39 | 0 | 2.299 |
| | | 2025-01-17 | 4860 | 60 | 1.25 | -0.599 | 4.723 | 19.95 | 0.977 | -4.246 | -9.709 | -9.935 | -11.042 | 1.25 | 2.601 |
| | | 2025-01-16 | 4800 | 85 | 1.803 | 0.193 | -10.659 | 19.95 | -0.724 | -6.551 | -11.305 | -11.303 | -12.295 | 1.591 | 2.757 |
| | | 2025-01-15 | 4715 | -60 | -1.257 | 1.839 | -38.092 | 8.64 | -4.69 | -9.353 | -13.337 | -13.163 | -13.955 | 0 | 2.885 |
| | | 2025-01-14 | 4775 | -140 | -2.848 | -1.545 | 16.516 | 8.64 | -6.446 | -9.444 | -12.769 | -12.347 | -12.994 | -0.916 | 4.26 |
| | | 2025-01-10 | 4915 | -55 | -1.107 | -0.266 | -66.776 | 8.64 | -6.399 | -8.054 | -10.75 | -10.02 | -10.538 | -0.302 | 2.154 |
| | | 2025-01-09 | 4970 | -390 | -7.276 | -1.173 | 484.646 | 8.64 | -6.894 | -7.826 | -9.964 | -9.184 | -9.582 | -8.769 | 5.198 |
| | | 2025-01-08 | 5360 | -140 | -2.545 | -2.043 | -16.923 | 8.64 | -1.434 | -1.489 | -3.109 | -2.197 | -2.524 | 0.182 | 2.985 |
| | | 2025-01-07 | 5500 | -10 | -0.181 | -0.029 | -5.482 | 8.64 | 0.806 | 0.751 | -0.471 | 0.314 | 0.114 | 0 | 3.131 |
| | | 2025-01-06 | 5510 | 160 | 2.991 | -1.278 | 106.271 | 6.48 | 1.25 | 0.823 | -0.036 | 0.511 | 0.428 | 1.495 | 3.142 |