Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7590 | タカショー | 2025-05-23 | 2025-06-06 | 409 | -1 | -0.244 | 0.794 | -43.554 | 72.18 | -0.049 | 0.049 | -0.824 | 0.417 | 0.686 | 0 | 1.467 |
| | | 2025-06-05 | 410 | 1 | 0.244 | -0.278 | 149.565 | 72.18 | 0.343 | -0.437 | -0.534 | 0.663 | 0.949 | 0.978 | 2.2 |
| | | 2025-06-04 | 409 | 0 | 0 | 0.715 | -4.959 | 72.18 | 0.196 | -0.897 | -0.709 | 0.417 | 0.706 | 0.489 | 0.733 |
| | | 2025-06-03 | 409 | 0 | 0 | 0.098 | -74.818 | 7.97 | 0.196 | -1.208 | -0.747 | 0.403 | 0.726 | 0 | 0.983 |
| | | 2025-06-02 | 409 | 3 | 0.739 | -0.192 | -0.311 | 7.97 | 0.245 | -1.16 | -0.834 | 0.393 | 0.739 | 1.478 | 1.724 |
| | | 2025-05-30 | 406 | -2 | -0.49 | 0.426 | 123.666 | 7.97 | -0.588 | -2.122 | -1.695 | -0.339 | 0.02 | 0 | 3.25 |
| | | 2025-05-29 | 408 | -1 | -0.244 | 0.133 | 18.082 | 7.97 | -1.687 | -1.805 | -1.354 | 0.128 | 0.516 | 1.956 | 2.206 |
| | | 2025-05-28 | 409 | 1 | 0.245 | 0.112 | -46.402 | 7.97 | -1.965 | -1.588 | -1.17 | 0.368 | 0.792 | 0.735 | 1.222 |
| | | 2025-05-27 | 408 | -3 | -0.73 | 0.076 | -70.997 | 39.86 | -2.811 | -2.017 | -1.449 | 0.123 | 0.595 | 0.973 | 1.716 |
| | | 2025-05-26 | 411 | -28 | -6.378 | 0.627 | -16.262 | 39.86 | -2.05 | -1.533 | -0.715 | 0.859 | 1.368 | -1.139 | 6.373 |
| | | 2025-05-23 | 439 | 20 | 4.773 | 1.236 | 441.313 | 39.86 | 4.226 | 5.049 | 6.151 | 7.762 | 8.295 | 0.477 | 4.751 |
| | | 2025-05-22 | 419 | -3 | -0.711 | -1.58 | -65.831 | 39.86 | 0.721 | 0.794 | 1.66 | 3.014 | 3.464 | 0 | 1.442 |
| | | 2025-05-21 | 422 | 15 | 3.686 | 0.565 | -90.81 | 39.86 | 1.932 | 1.662 | 2.527 | 3.818 | 4.235 | 0.246 | 4.902 |
| | | 2025-05-20 | 407 | -12 | -2.864 | -0.071 | 5729.329 | 46.88 | -1.453 | -1.62 | -0.896 | 0.172 | 0.567 | 0.239 | 9.204 |
| | | 2025-05-19 | 419 | 6 | 1.453 | 1.21 | 16.942 | 46.88 | 0.915 | 1.404 | 2.125 | 3.085 | 3.511 | -0.484 | 1.946 |
| | | 2025-05-16 | 413 | 4 | 0.978 | -0.123 | 5.677 | 46.88 | -0.386 | 0.34 | 1.146 | 1.619 | 2.049 | 0 | 1.467 |
| | | 2025-05-15 | 409 | -8 | -1.918 | -1.298 | 29.379 | 46.88 | -1.541 | -0.414 | 0.541 | 0.744 | 1.054 | -0.959 | 1.711 |
| | | 2025-05-14 | 417 | -1 | -0.239 | -1.406 | -14.493 | 46.88 | 0.192 | 1.683 | 3.106 | 2.806 | 3 | 0 | 1.703 |
| | | 2025-05-13 | 418 | 2 | 0.481 | 5.256 | 0.485 | 46.88 | 0.869 | 2.026 | 3.753 | 3.164 | 3.237 | 0.481 | 1.211 |
| | | 2025-05-12 | 416 | -1 | -0.24 | -0.521 | -25.899 | 46.88 | 1.167 | 1.538 | 3.534 | 2.813 | 2.736 | 0.48 | 1.453 |
| | | 2025-05-09 | 417 | 4 | 0.969 | 1.258 | 2.583 | 74.45 | 2.056 | 1.608 | 3.938 | 3.182 | 2.963 | 0.242 | 1.214 |
| | | 2025-05-08 | 413 | 5 | 1.225 | 0.195 | 7.115 | 74.45 | 1.724 | 0.536 | 3.064 | 2.319 | 1.851 | 0.49 | 0.976 |
| | 2025-03-03 | 2025-03-18 | 408 | -3 | -0.73 | 0.618 | 0 | 111 | -0.244 | -0.269 | 1.19 | -2.154 | -4.883 | -0.73 | 1.225 |
| | | 2025-03-17 | 411 | 2 | 0.489 | 0.995 | 0.328 | 111 | 0.637 | 0.244 | 1.985 | -1.755 | -4.389 | 0.244 | 1.478 |
| | | 2025-03-14 | 409 | 0 | 0 | -1.106 | 15.97 | 111 | 0.343 | 0.245 | 1.549 | -2.484 | -5.043 | -0.733 | 1.97 |
| | | 2025-03-13 | 409 | 1 | 0.245 | 0.1 | 3.137 | 111 | 0.491 | 0.689 | 1.65 | -2.651 | -5.245 | -0.245 | 1.232 |
| | | 2025-03-12 | 408 | 3 | 0.741 | 0.886 | -12.069 | 111 | 0.049 | 0.791 | 1.553 | -3.056 | -5.654 | -0.247 | 1.238 |
| | | 2025-03-11 | 405 | -2 | -0.491 | -1.071 | -49.033 | 111 | -1.026 | 0.496 | 0.907 | -3.937 | -6.521 | -0.737 | 1.238 |
| | | 2025-03-10 | 407 | 1 | 0.246 | 0.134 | 47.792 | 130 | -1.118 | 1.319 | 1.405 | -3.655 | -6.253 | 0.985 | 1.481 |
| | | 2025-03-07 | 406 | -7 | -1.695 | 0.436 | -29.228 | 130 | -0.588 | 1.449 | 1.136 | -4.078 | -6.672 | -1.453 | 1.485 |
| | | 2025-03-06 | 413 | -2 | -0.482 | 0.282 | -60 | 130 | 1.875 | 3.457 | 2.839 | -2.617 | -5.275 | -0.482 | 2.19 |
| | | 2025-03-05 | 415 | -2 | -0.48 | 0.741 | -77.397 | 130 | 3.285 | 4.271 | 3.357 | -2.312 | -5.023 | -1.679 | 3.98 |
| | | 2025-03-04 | 417 | 26 | 6.65 | -0.724 | 468.715 | 126 | 5.091 | 5.117 | 3.876 | -2.016 | -4.766 | 4.604 | 5.955 |
| | | 2025-03-03 | 391 | 0 | 0 | 2.058 | 42.973 | 126 | -0.204 | -1.038 | -2.562 | -8.285 | -10.885 | -0.512 | 1.292 |
| | | 2025-02-28 | 391 | -4 | -1.013 | -0.275 | 28.92 | 126 | -0.255 | -1.362 | -2.794 | -8.538 | -11.134 | 0 | 1.804 |
| | | 2025-02-27 | 395 | 5 | 1.282 | 1.177 | 38.313 | 126 | 0.509 | -0.804 | -2.063 | -7.87 | -10.48 | 1.282 | 0.765 |
| | | 2025-02-26 | 390 | -2 | -0.51 | -0.642 | -27.193 | 122 | -1.065 | -2.256 | -3.542 | -9.281 | -11.837 | -0.51 | 0.769 |
| | | 2025-02-25 | 392 | 0 | 0 | -0.067 | -31.076 | 122 | -1.16 | -2.122 | -3.334 | -9.078 | -11.624 | 0 | 1.282 |
| | | 2025-02-21 | 392 | -4 | -1.01 | -0.682 | 176.589 | 122 | -1.606 | -2.39 | -3.619 | -9.335 | -11.871 | 0.253 | 1.535 |
| | | 2025-02-20 | 396 | -5 | -1.247 | -1.077 | 43.062 | 122 | -1.198 | -1.713 | -3.226 | -8.672 | -11.197 | -0.249 | 1.01 |
| | | 2025-02-19 | 401 | -1 | -0.249 | -0.165 | -70.605 | 122 | -0.595 | -0.546 | -2.632 | -7.757 | -10.344 | 0 | 0.75 |
| | | 2025-02-18 | 402 | 1 | 0.249 | 0.513 | 178.824 | 71.55 | -0.446 | -0.124 | -2.983 | -7.76 | -10.369 | 0 | 1.259 |
| | | 2025-02-17 | 401 | -3 | -0.743 | -0.176 | -20.561 | 71.55 | -0.841 | -0.274 | -3.837 | -8.192 | -10.807 | 0.248 | 0.998 |