Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7593 | ＶＴホールディングス | 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 479 | -1 | -0.208 | 0.236 | 62.063 | 37.97 | 0.125 | -0.125 | -3.334 | -3.17 | -3.905 | -0.625 | 0.842 |
| | | 2025-05-29 | 480 | 3 | 0.629 | 0.838 | -29.89 | 37.97 | 0.334 | 0.083 | -3.28 | -3.069 | -3.838 | 0.629 | 0.839 |
| | | 2025-05-28 | 477 | 0 | 0 | 0.251 | 3.543 | 37.97 | -0.209 | -1.058 | -3.993 | -3.765 | -4.564 | 0.419 | 0.839 |
| | | 2025-05-27 | 477 | -2 | -0.418 | 0.287 | -17.982 | 82.36 | -0.418 | -1.731 | -4.124 | -3.877 | -4.681 | -0.209 | 0.842 |
| | | 2025-05-26 | 479 | 0 | 0 | -0.022 | 80.773 | 82.36 | -0.208 | -2.065 | -3.8 | -3.587 | -4.394 | 0.209 | 1.048 |
| | | 2025-05-23 | 479 | 1 | 0.209 | 0.588 | -17.43 | 82.36 | -0.374 | -2.8 | -3.862 | -3.68 | -4.508 | 0.209 | 0.837 |
| | | 2025-05-22 | 478 | -4 | -0.83 | -0.257 | -19.974 | 82.36 | -0.582 | -3.61 | -4.093 | -3.997 | -4.814 | -0.415 | 0.628 |
| | | 2025-05-21 | 482 | 0 | 0 | 0.43 | -11.014 | 82.36 | -0.864 | -3.426 | -3.345 | -3.333 | -4.122 | 0.415 | 0.832 |
| | | 2025-05-20 | 482 | -1 | -0.207 | -0.296 | -45.987 | 49.71 | -1.993 | -3.946 | -3.353 | -3.453 | -4.211 | 0.207 | 1.25 |
| | | 2025-05-19 | 483 | 4 | 0.835 | -0.109 | -45.896 | 49.71 | -3.051 | -4.205 | -3.152 | -3.369 | -4.07 | -0.626 | 1.899 |
| | | 2025-05-16 | 479 | -26 | -5.149 | 2.055 | 186.579 | 49.71 | -5.111 | -5.467 | -3.846 | -4.269 | -4.902 | -1.98 | 3.556 |
| | | 2025-05-15 | 505 | -5 | -0.98 | 8.954 | 63.397 | 49.71 | -1.174 | -0.864 | 1.406 | 0.802 | 0.206 | -0.588 | 1.193 |
| | | 2025-05-14 | 510 | -4 | -0.778 | -0.783 | -4.275 | 49.71 | -0.391 | 0.098 | 2.881 | 1.768 | 1.215 | -0.195 | 1.383 |
| | | 2025-05-13 | 514 | -2 | -0.388 | -0.172 | -18.431 | 49.71 | 0.43 | 0.943 | 4.04 | 2.583 | 2.038 | 0.388 | 1.172 |
| | | 2025-05-12 | 516 | 6 | 1.176 | -0.038 | 13.418 | 49.71 | 1.137 | 1.555 | 4.699 | 3.06 | 2.476 | 0.196 | 1.373 |
| | | 2025-05-09 | 510 | 0 | 0 | 0.273 | 5.279 | 73.69 | 0.275 | 0.631 | 3.684 | 1.955 | 1.325 | -0.196 | 0.986 |
| | | 2025-05-08 | 510 | 1 | 0.196 | -0.13 | -22.389 | 73.69 | 0.433 | 0.87 | 3.81 | 2.029 | 1.357 | 0 | 0.986 |
| | | 2025-05-07 | 509 | 3 | 0.593 | -0.515 | 33.001 | 73.69 | 0.394 | 0.992 | 3.7 | 1.906 | 1.187 | 0 | 1.386 |
| | | 2025-05-02 | 506 | -2 | -0.394 | 0.45 | -11.481 | 73.69 | -0.118 | 0.697 | 3.097 | 1.366 | 0.618 | -0.394 | 1.19 |
| | | 2025-05-01 | 508 | 2 | 0.395 | 0.181 | -14.716 | 73.69 | 0.395 | 1.478 | 3.37 | 1.82 | 1.034 | 0 | 0.992 |
| | | 2025-04-30 | 506 | 0 | 0 | 0.114 | 7.405 | 73.69 | 0.198 | 1.505 | 2.846 | 1.46 | 0.658 | 0.198 | 0.792 |
| | 2025-02-12 | 2025-02-27 | 506 | 11 | 2.222 | 0.997 | 21.397 | 296 | 2.14 | 1.913 | -0.66 | 0.825 | 3.302 | 0.808 | 1.807 |
| | | 2025-02-26 | 495 | 2 | 0.406 | -0.412 | 36.845 | 29.09 | 0.406 | -0.762 | -2.766 | -1.276 | 1.163 | 0.609 | 1.636 |
| | | 2025-02-25 | 493 | 1 | 0.203 | 1.104 | 2.23 | 29.09 | 0.081 | -1.754 | -3.189 | -1.636 | 0.826 | -0.407 | 1.23 |
| | | 2025-02-21 | 492 | 1 | 0.204 | 0.249 | -16.68 | 29.09 | -0.324 | -2.651 | -3.446 | -1.792 | 0.685 | -0.204 | 1.025 |
| | | 2025-02-20 | 491 | -3 | -0.607 | -1.185 | -5.03 | 29.09 | -0.928 | -3.593 | -3.688 | -1.933 | 0.563 | -0.405 | 0.82 |
| | | 2025-02-19 | 494 | 1 | 0.203 | 0.287 | -11.905 | 29.09 | -0.723 | -3.722 | -3.16 | -1.243 | 1.263 | 0 | 1.227 |
| | | 2025-02-18 | 493 | -5 | -1.004 | 0.646 | 82.278 | 32.82 | -2.299 | -4.457 | -3.394 | -1.361 | 1.163 | 0 | 1.426 |
| | | 2025-02-17 | 498 | -4 | -0.797 | -0.64 | -49.925 | 32.82 | -2.544 | -4.009 | -2.46 | -0.284 | 2.309 | -0.398 | 1.004 |
| | | 2025-02-14 | 502 | 1 | 0.2 | -0.774 | -40.188 | 32.82 | -2.939 | -3.721 | -1.692 | 0.625 | 3.25 | 0.599 | 1.205 |
| | | 2025-02-13 | 501 | -28 | -5.293 | -0.015 | 91.396 | 32.82 | -4.207 | -4.261 | -1.888 | 0.558 | 3.186 | -3.214 | 2.605 |
| | | 2025-02-12 | 529 | 4 | 0.762 | -0.722 | -2.263 | 32.82 | 0.076 | 0.743 | 3.563 | 6.31 | 9.096 | 0.19 | 1.341 |
| | | 2025-02-10 | 525 | -4 | -0.756 | 0.159 | 22.609 | 28.49 | -0.455 | 0.21 | 2.99 | 5.732 | 8.477 | -0.567 | 1.154 |
| | | 2025-02-07 | 529 | -2 | -0.377 | 0.196 | -31.157 | 28.49 | 0.456 | 1.36 | 3.995 | 6.813 | 9.497 | -0.188 | 0.947 |
| | | 2025-02-06 | 531 | 2 | 0.378 | 0.078 | -10.601 | 28.49 | 1.027 | 2.352 | 4.635 | 7.525 | 10.126 | -0.189 | 1.916 |
| | | 2025-02-05 | 529 | 6 | 1.147 | -0.748 | -28.861 | 28.49 | 1.031 | 2.599 | 4.521 | 7.446 | 9.927 | 0.956 | 0.951 |
| | | 2025-02-04 | 523 | 2 | 0.384 | 0.204 | 20.174 | 28.49 | 0.268 | 2.029 | 3.663 | 6.535 | 8.889 | 0.576 | 2.111 |
| | | 2025-02-03 | 521 | -3 | -0.573 | -2.287 | 7.822 | 82.43 | 0.115 | 2.117 | 3.562 | 6.387 | 8.675 | -0.954 | 2.348 |
| | | 2025-01-31 | 524 | 3 | 0.576 | -0.308 | 32.948 | 82.43 | 1.315 | 3.15 | 4.441 | 7.285 | 9.504 | 0.192 | 1.156 |
| | | 2025-01-30 | 521 | 2 | 0.385 | 0.089 | -3.757 | 82.43 | 1.758 | 3.026 | 4.183 | 7.003 | 9.081 | -0.771 | 1.942 |
| | | 2025-01-29 | 519 | 2 | 0.387 | -0.213 | -34.765 | 82.43 | 2.246 | 3.099 | 4.091 | 6.913 | 8.848 | -0.193 | 1.359 |
| | | 2025-01-28 | 517 | 12 | 2.376 | 0.721 | 41.509 | 83.42 | 2.661 | 3.111 | 3.924 | 6.783 | 8.586 | 0.792 | 1.572 |