Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7595 | アルゴグラフィックス | 2025-08-01 |
| | 2025-05-09 | 2025-05-23 | 4885 | 15 | 0.308 | 0.353 | -26.183 | 100 | -1.253 | -4.785 | -3.782 | -3.145 | -3.348 | 0.513 | 1.34 |
| | | 2025-05-22 | 4870 | -60 | -1.217 | 1.192 | -18.088 | 100 | -2.366 | -5.657 | -4.13 | -3.452 | -3.65 | -1.42 | 2.068 |
| | | 2025-05-21 | 4930 | -60 | -1.202 | -0.615 | -6.068 | 100 | -2.454 | -4.863 | -3.014 | -2.359 | -2.464 | 0.1 | 2.752 |
| | | 2025-05-20 | 4990 | -70 | -1.383 | -1.361 | 76.068 | 32.75 | -2.805 | -3.928 | -1.81 | -1.26 | -1.273 | -0.593 | 2.538 |
| | | 2025-05-19 | 5060 | -30 | -0.589 | 0.388 | -36.927 | 32.75 | -2.916 | -2.552 | -0.303 | 0.085 | 0.145 | -0.982 | 2.111 |
| | | 2025-05-16 | 5090 | -110 | -2.115 | -5.523 | 1.09 | 32.75 | -4.215 | -1.842 | 0.808 | 0.69 | 0.796 | 0.192 | 3.785 |
| | | 2025-05-15 | 5200 | -130 | -2.439 | -0.469 | -39.037 | 32.75 | -2.549 | 0.376 | 3.421 | 2.895 | 3.067 | -0.938 | 2.703 |
| | | 2025-05-14 | 5330 | -50 | -0.929 | 1.129 | -6.955 | 32.75 | 0.377 | 3.265 | 6.634 | 5.538 | 5.788 | 0 | 3.992 |
| | | 2025-05-13 | 5380 | -190 | -3.411 | 1.546 | -64.155 | 32.75 | 2.398 | 4.884 | 8.132 | 6.685 | 6.968 | -1.077 | 3.184 |
| | | 2025-05-12 | 5570 | 370 | 7.115 | -1.745 | 318.794 | 32.75 | 7.674 | 9.398 | 12.212 | 10.65 | 10.975 | 1.923 | 12.008 |
| | | 2025-05-09 | 5200 | 130 | 2.564 | 0.659 | 146.286 | 44 | 2.828 | 3.062 | 5.063 | 3.542 | 3.888 | 0.789 | 6.561 |
| | | 2025-05-08 | 5070 | 20 | 0.396 | 0.978 | -25.847 | 44 | 0.896 | 0.685 | 2.478 | 0.974 | 1.473 | -0.99 | 3.33 |
| | | 2025-05-07 | 5050 | 75 | 1.508 | 1.025 | 14.01 | 44 | 0.738 | 0.288 | 1.975 | 0.54 | 1.206 | -0.603 | 3.885 |
| | | 2025-05-02 | 4975 | -15 | -0.301 | -0.862 | 11.29 | 44 | -0.599 | -1.299 | 0.315 | -1.017 | -0.162 | 0.601 | 3.067 |
| | | 2025-05-01 | 4990 | -50 | -0.992 | 0.876 | -12.676 | 44 | -0.399 | -0.933 | 0.41 | -0.906 | 0.217 | 0 | 1.818 |
| | | 2025-04-30 | 5040 | 30 | 0.599 | 0.338 | -3.182 | 44 | 0.119 | 0.129 | 1.229 | -0.075 | 1.275 | 0.2 | 2.209 |
| | | 2025-04-28 | 5010 | 0 | 0 | 0.828 | 45.695 | 115 | -0.713 | -0.299 | 0.562 | -0.776 | 0.749 | 0 | 1.406 |
| | | 2025-04-25 | 5010 | 10 | 0.2 | -1.209 | -13.218 | 115 | -0.949 | -0.189 | 0.497 | -0.855 | 0.798 | 1 | 1.61 |
| | | 2025-04-24 | 5000 | -110 | -2.153 | -0.051 | -8.421 | 115 | -1.497 | -0.17 | 0.176 | -1.108 | 0.635 | 0 | 3.441 |
| | 2025-02-07 | 2025-02-21 | 5150 | -10 | -0.194 | 0.031 | -10.191 | 14.1 | -2.351 | -1.265 | 3.58 | 3.847 | 3.343 | 0 | 1.775 |
| | | 2025-02-20 | 5160 | -50 | -0.96 | 0.195 | -18.229 | 14.1 | -2.752 | -0.731 | 4.306 | 4.028 | 3.533 | -0.96 | 2.756 |
| | | 2025-02-19 | 5210 | -240 | -4.404 | -0.88 | 73.756 | 14.1 | -1.994 | 0.637 | 5.817 | 4.994 | 4.544 | -0.183 | 5.019 |
| | | 2025-02-18 | 5450 | 50 | 0.926 | -1.772 | -41.379 | 9.79 | 2.753 | 6.124 | 11.293 | 9.733 | 9.401 | 0 | 1.667 |
| | | 2025-02-17 | 5400 | 90 | 1.695 | -0.177 | -40.254 | 9.79 | 3.053 | 6.404 | 10.965 | 8.823 | 8.525 | 0 | 4.167 |
| | | 2025-02-14 | 5310 | 100 | 1.919 | -4.567 | 2.769 | 9.79 | 2.947 | 5.598 | 9.665 | 7.186 | 6.805 | 0.384 | 2.294 |
| | | 2025-02-13 | 5210 | 60 | 1.165 | 0.747 | 45.498 | 9.79 | 2.358 | 4.451 | 8.096 | 5.318 | 4.85 | 1.165 | 1.751 |
| | | 2025-02-12 | 5150 | 20 | 0.39 | -0.127 | -38.574 | 9.79 | 2.223 | 3.946 | 7.189 | 4.249 | 3.656 | 0.585 | 3.579 |
| | | 2025-02-10 | 5130 | 140 | 2.806 | 0.383 | -0.29 | 23.5 | 3.282 | 4.036 | 7.022 | 3.895 | 3.229 | 0 | 6.972 |
| | | 2025-02-07 | 4990 | 20 | 0.402 | -0.414 | 12.033 | 23.5 | 1.629 | 1.743 | 4.18 | 1.104 | 0.374 | 0.604 | 1.52 |
| | | 2025-02-06 | 4970 | 20 | 0.404 | 1.175 | -18 | 23.5 | 1.449 | 1.636 | 3.589 | 0.638 | -0.111 | -1.01 | 2.467 |
| | | 2025-02-05 | 4950 | 155 | 3.233 | -0.525 | 2.459 | 23.5 | 1.31 | 1.684 | 3.159 | 0.148 | -0.601 | 0.313 | 3.333 |
| | | 2025-02-04 | 4795 | -50 | -1.032 | -0.426 | -25.534 | 23.5 | -1.56 | -0.96 | -0.104 | -3.047 | -3.811 | 0 | 4.233 |
| | | 2025-02-03 | 4845 | -90 | -1.824 | -1.229 | 28.329 | 26.6 | -1.021 | 0.342 | 0.774 | -2.153 | -2.903 | -1.418 | 2.899 |
| | | 2025-01-31 | 4935 | 30 | 0.612 | 0.563 | 16.061 | 26.6 | 0.735 | 2.727 | 2.488 | -0.392 | -1.196 | -0.102 | 1.745 |
| | | 2025-01-30 | 4905 | 30 | 0.615 | 0.329 | 14.983 | 26.6 | 0.492 | 2.949 | 1.818 | -1.007 | -1.887 | -0.513 | 1.546 |
| | | 2025-01-29 | 4875 | -40 | -0.814 | 0.561 | 11.025 | 26.6 | 0.515 | 3.142 | 1.024 | -1.624 | -2.558 | -0.203 | 1.443 |
| | | 2025-01-28 | 4915 | 50 | 1.028 | 0.263 | 16.968 | 23.92 | 2.14 | 4.652 | 1.646 | -0.867 | -1.847 | -1.439 | 3.233 |
| | | 2025-01-27 | 4865 | 20 | 0.413 | -0.237 | 5.238 | 23.92 | 2.163 | 4.41 | 0.5 | -1.888 | -2.898 | 0.103 | 2.398 |
| | | 2025-01-24 | 4845 | 95 | 2 | -0.024 | 44.33 | 23.92 | 2.888 | 4.384 | -0.091 | -2.309 | -3.368 | 1.158 | 3.043 |
| | | 2025-01-23 | 4750 | 65 | 1.387 | 0.503 | -2.349 | 23.92 | 2.194 | 2.459 | -2.247 | -4.23 | -5.342 | 0.534 | 2.039 |