Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7600 | 日本エム・ディ・エム | 2025-07-30 | 2025-07-15 | 555 | -7 | -1.246 | 0 | 15.663 | 24.47 | | | | | | 0 | 1.627 |
| | 2025-04-30 | 2025-05-15 | 533 | -6 | -1.113 | -1.031 | -4.48 | 9.7 | -1.113 | -1.642 | -0.9 | -4.77 | -7.437 | -1.113 | 1.701 |
| | | 2025-05-14 | 539 | -11 | -2 | 0.315 | 16.171 | 9.7 | 0.223 | -1.336 | 0.74 | -3.874 | -6.566 | -0.364 | 2.43 |
| | | 2025-05-13 | 550 | 9 | 1.664 | -0.905 | -29.581 | 9.7 | 2.65 | 0.109 | 2.904 | -2.086 | -4.818 | 0.37 | 2.399 |
| | | 2025-05-12 | 541 | 9 | 1.692 | -1.04 | -31.295 | 9.7 | 0.933 | -1.833 | 1.243 | -3.822 | -6.511 | 0.564 | 2.26 |
| | | 2025-05-09 | 532 | 5 | 0.949 | -0.971 | -13.53 | 7.38 | -1.408 | -3.988 | -0.628 | -5.603 | -8.225 | 0.19 | 3.226 |
| | | 2025-05-08 | 527 | -2 | -0.378 | 1.059 | 32.851 | 7.38 | -3.267 | -5.233 | -1.862 | -6.693 | -9.292 | -0.378 | 2.115 |
| | | 2025-05-07 | 529 | -22 | -3.993 | 0.465 | 8.036 | 7.38 | -4.65 | -5.333 | -1.804 | -6.567 | -9.121 | -1.27 | 3.802 |
| | | 2025-05-02 | 551 | -8 | -1.431 | 0.149 | 3.704 | 7.38 | -2.131 | -1.818 | 1.766 | -2.949 | -5.484 | 0 | 3.321 |
| | | 2025-05-01 | 559 | 1 | 0.179 | 0.205 | -60.111 | 7.38 | -1.272 | -0.143 | 2.524 | -1.754 | -4.215 | -0.358 | 2.536 |
| | | 2025-04-30 | 558 | -19 | -3.293 | -0.249 | 178.049 | 7.38 | -1.864 | 0.378 | 1.907 | -2.109 | -4.472 | -0.173 | 5.586 |
| | | 2025-04-28 | 577 | 7 | 1.228 | 0.365 | 105.541 | 11.08 | 1.692 | 4.397 | 4.871 | 1.037 | -1.311 | 0.877 | 2.46 |
| | | 2025-04-25 | 570 | 3 | 0.529 | -0.076 | -43.685 | 11.08 | 1.279 | 4.186 | 3.381 | -0.329 | -2.562 | -0.176 | 1.241 |
| | | 2025-04-24 | 567 | -4 | -0.701 | -0.322 | -47.504 | 11.08 | 1.359 | 5 | 2.628 | -0.995 | -3.134 | -0.525 | 1.596 |
| | | 2025-04-23 | 571 | 19 | 3.442 | 0.652 | 214.988 | 11.08 | 3.18 | 6.929 | 3.106 | -0.457 | -2.553 | 1.087 | 3.95 |
| | | 2025-04-22 | 552 | -2 | -0.361 | -0.023 | -8.333 | 11.08 | 1.62 | 5.303 | -0.533 | -3.947 | -5.888 | 0.181 | 2 |
| | | 2025-04-21 | 554 | 1 | 0.181 | -0.077 | -52.766 | 11.08 | 2.974 | 6.744 | -0.431 | -3.816 | -5.667 | -0.542 | 1.091 |
| | | 2025-04-18 | 553 | 16 | 2.98 | 1.676 | -20.541 | 11.08 | 4.065 | 8.453 | -0.853 | -4.153 | -5.961 | 0.931 | 2.974 |
| | | 2025-04-17 | 537 | 17 | 3.269 | 0.201 | -42.74 | 11.08 | 3.15 | 5.896 | -3.949 | -7.048 | -8.789 | 0 | 4.231 |
| | | 2025-04-16 | 520 | -6 | -1.141 | -0.436 | 327.743 | 11.08 | 1.049 | 2.342 | -7.282 | -10.165 | -11.751 | -0.57 | 4.322 |
| | | 2025-04-15 | 526 | 5 | 0.96 | -0.073 | -48.009 | 11.08 | 4.117 | 2.594 | -6.605 | -9.448 | -10.849 | -0.192 | 2.132 |
| | 2025-01-30 | 2025-02-14 | 611 | -6 | -0.972 | -0.244 | 1.376 | 276 | -0.683 | 0.131 | -0.216 | 0.649 | -0.3 | 0.162 | 1.146 |
| | | 2025-02-13 | 617 | 6 | 0.982 | 0.563 | -13.147 | 276 | 0.097 | 0.784 | 0.843 | 1.574 | 0.556 | 0.327 | 1.311 |
| | | 2025-02-12 | 611 | -2 | -0.326 | 0.711 | -33.598 | 276 | -0.424 | -0.343 | -0.033 | 0.583 | -0.543 | 0 | 1.148 |
| | | 2025-02-10 | 613 | -11 | -1.763 | 1.45 | -25.149 | 105 | 0.558 | -0.244 | 0.386 | 0.889 | -0.388 | -0.321 | 2.291 |
| | | 2025-02-07 | 624 | 7 | 1.135 | 1.107 | 38.356 | 105 | 3.038 | 1.414 | 2.188 | 2.719 | 1.24 | 0 | 1.945 |
| | | 2025-02-06 | 617 | 14 | 2.322 | 0.11 | -48.664 | 105 | 1.95 | 0.505 | 1.108 | 1.591 | -0.039 | 0.498 | 1.98 |
| | | 2025-02-05 | 603 | 12 | 2.03 | -0.003 | 62.7 | 105 | -0.822 | -1.663 | -1.128 | -0.724 | -2.478 | 4.061 | 2.329 |
| | | 2025-02-04 | 591 | -2 | -0.337 | -0.355 | -40.786 | 105 | -3.526 | -3.762 | -3.153 | -2.726 | -4.636 | 1.18 | 1.692 |
| | | 2025-02-03 | 593 | -29 | -4.662 | -0.804 | 47.896 | 119 | -4.262 | -3.749 | -2.914 | -2.477 | -4.56 | -1.125 | 3.71 |
| | | 2025-01-31 | 622 | -9 | -1.426 | 1.271 | -46.802 | 119 | -0.48 | 0.631 | 1.961 | 2.229 | -0.131 | 0 | 1.939 |
| | | 2025-01-30 | 631 | 5 | 0.799 | -1.317 | 93.004 | 119 | 1.349 | 2.186 | 3.735 | 3.752 | 1.096 | 0 | 4.006 |
| | | 2025-01-29 | 626 | 1 | 0.16 | 0.181 | 11.982 | 119 | 1.229 | 1.393 | 3.171 | 3.011 | 0.107 | 0.64 | 1.288 |
| | | 2025-01-28 | 625 | 4 | 0.644 | 0.216 | 72.222 | 93.26 | 1.527 | 1.494 | 3.272 | 2.898 | -0.283 | 0.483 | 1.125 |
| | | 2025-01-27 | 621 | 11 | 1.803 | 0.085 | 27.919 | 93.26 | 1.338 | 1.338 | 2.835 | 2.279 | -1.15 | 0.984 | 1.14 |
| | | 2025-01-24 | 610 | 0 | 0 | 0.754 | -27.839 | 93.26 | -0.196 | -0.082 | 1.235 | 0.455 | -3.099 | -0.328 | 1.48 |
| | | 2025-01-23 | 610 | -2 | -0.327 | 0.258 | 106.818 | 93.26 | -0.392 | 0.115 | 1.309 | 0.382 | -3.306 | 0.163 | 0.987 |
| | | 2025-01-22 | 612 | 1 | 0.164 | 0.368 | -7.042 | 93.26 | -0.714 | 0.625 | 1.708 | 0.665 | -3.224 | 0 | 1.148 |
| | | 2025-01-21 | 611 | -2 | -0.326 | -0.054 | -56.707 | 112 | -0.812 | 0.642 | 1.61 | 0.503 | -3.599 | 0.326 | 0.818 |
| | | 2025-01-20 | 613 | -3 | -0.487 | 0.788 | -30.655 | 112 | 0.033 | 1.205 | 1.976 | 0.816 | -3.544 | 1.623 | 2.778 |
| | | 2025-01-17 | 616 | -14 | -2.222 | -0.466 | -51.187 | 112 | 1.017 | 1.701 | 2.496 | 1.299 | -3.321 | 0.159 | 3.268 |
| | | 2025-01-16 | 630 | 20 | 3.279 | -0.706 | 1.466 | 112 | 3.926 | 4.046 | 4.902 | 3.571 | -1.334 | 1.148 | 3.571 |
| | | 2025-01-15 | 610 | 15 | 2.521 | -0.133 | 175.216 | 77.33 | 1.667 | 1.111 | 1.721 | 0.266 | -4.65 | -0.504 | 3.209 |