Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7602 | レダックス | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 129 | 0 | 0 | 0.142 | 29.73 | 15.41 | -0.155 | -0.077 | -1.587 | -4.089 | -5.016 | 0.775 | 1.55 |
| | | 2025-05-28 | 129 | 0 | 0 | 0.507 | 184.615 | 15.41 | 0.155 | -0.155 | -1.797 | -4.26 | -5.072 | 0 | 0.775 |
| | | 2025-05-27 | 129 | -1 | -0.769 | -0.602 | -62.857 | 18.18 | 0.467 | -0.155 | -1.976 | -4.43 | -5.128 | -0.769 | 0.775 |
| | | 2025-05-26 | 130 | 1 | 0.775 | 0.175 | 20.69 | 18.18 | 1.246 | 0.386 | -1.366 | -3.86 | -4.431 | 0 | 1.562 |
| | | 2025-05-23 | 129 | 2 | 1.575 | 0.293 | 190 | 18.18 | 0.155 | -0.616 | -2.095 | -4.741 | -5.194 | 0.787 | 1.575 |
| | | 2025-05-22 | 127 | 0 | 0 | -1.058 | -90.566 | 18.18 | -1.55 | -2.383 | -3.73 | -6.37 | -6.764 | 0 | 0.787 |
| | | 2025-05-21 | 127 | -2 | -1.55 | 0.304 | -6.195 | 18.18 | -2.006 | -2.607 | -3.846 | -6.549 | -6.891 | 0.775 | 3.175 |
| | | 2025-05-20 | 129 | -3 | -2.273 | -0.532 | 80.08 | 20.79 | -0.769 | -1.376 | -2.391 | -5.245 | -5.545 | -0.758 | 2.344 |
| | | 2025-05-19 | 132 | 2 | 1.538 | 1.03 | -50.977 | 20.79 | 1.072 | 0.686 | -0.091 | -3.155 | -3.452 | 0.769 | 2.308 |
| | | 2025-05-16 | 130 | 0 | 0 | 0.771 | 66.234 | 20.79 | -0.612 | -1.065 | -1.336 | -4.692 | -4.971 | 0 | 2.344 |
| | | 2025-05-15 | 130 | 1 | 0.775 | 0.009 | -90.305 | 20.79 | -0.915 | -1.44 | -1.246 | -4.804 | -5.035 | 1.55 | 2.326 |
| | | 2025-05-14 | 129 | -3 | -2.273 | -0.779 | 3469.663 | 20.79 | -1.677 | -2.421 | -1.647 | -5.674 | -5.83 | 0.758 | 14.173 |
| | | 2025-05-13 | 132 | -1 | -0.752 | 2.208 | -77.916 | 20.79 | 0.304 | -0.528 | 0.671 | -3.636 | -3.715 | 0 | 1.527 |
| | | 2025-05-12 | 133 | 1 | 0.758 | -3.505 | 222.4 | 20.79 | 1.064 | 0.151 | 1.125 | -3.005 | -3.024 | 0.758 | 2.308 |
| | | 2025-05-09 | 132 | 2 | 1.538 | -0.043 | -85.465 | 21.4 | 0 | -0.528 | 0.061 | -3.804 | -3.781 | 1.538 | 1.527 |
| | | 2025-05-08 | 130 | -1 | -0.763 | 0.579 | 400 | 21.4 | -1.961 | -2.256 | -1.931 | -5.317 | -5.275 | 1.527 | 2.308 |
| | | 2025-05-07 | 131 | -1 | -0.758 | 0.017 | 40.984 | 21.4 | -1.652 | -1.946 | -1.77 | -4.686 | -4.602 | 0 | 0.763 |
| | | 2025-05-02 | 132 | -3 | -2.222 | 0.632 | -73.304 | 21.4 | -1.345 | -1.493 | -1.493 | -4.07 | -3.93 | 0 | 2.273 |
| | | 2025-05-01 | 135 | 0 | 0 | -1.204 | -36.173 | 21.4 | 0.746 | 0.596 | 0.208 | -1.989 | -1.813 | 0 | 0.746 |
| | | 2025-04-30 | 135 | 2 | 1.504 | 0.219 | 90.426 | 21.4 | 1.199 | 1.048 | -0.118 | -2.032 | -1.861 | 0.752 | 0.746 |
| | 2025-02-12 | 2025-02-27 | 140 | 1 | 0.719 | 2.796 | -79.239 | 40.1 | 1.449 | 1.376 | 1.863 | 1.42 | -1.713 | -0.719 | 1.449 |
| | | 2025-02-26 | 139 | 1 | 0.725 | -0.676 | 102.098 | 22.03 | 0.871 | 0.798 | 1.223 | 0.666 | -2.579 | 0.725 | 3.65 |
| | | 2025-02-25 | 138 | 2 | 1.471 | 0.848 | 120 | 22.03 | 0.145 | 0.145 | 0.583 | -0.116 | -3.451 | 0 | 2.222 |
| | | 2025-02-21 | 136 | -1 | -0.73 | -1.895 | 160 | 22.03 | -1.306 | -1.091 | -0.817 | -1.635 | -5.028 | 0.73 | 1.471 |
| | | 2025-02-20 | 137 | -2 | -1.439 | -2.851 | -85.38 | 22.03 | -1.012 | -0.291 | -0.088 | -1.054 | -4.508 | -1.439 | 0.73 |
| | | 2025-02-19 | 139 | 0 | 0 | -0.274 | 137.5 | 22.03 | 0.579 | 1.312 | 1.401 | 0.245 | -3.275 | -0.719 | 1.46 |
| | | 2025-02-18 | 139 | 1 | 0.725 | 4.401 | -22.581 | 20.58 | 0.725 | 1.608 | 1.46 | 0.13 | -3.41 | 0 | 1.46 |
| | | 2025-02-17 | 138 | -1 | -0.719 | -0.314 | 13.415 | 20.58 | 0.145 | 1.322 | 0.73 | -0.719 | -4.229 | 0.719 | 2.19 |
| | | 2025-02-14 | 139 | 3 | 2.206 | -1.542 | -66.531 | 20.58 | 1.312 | 2.432 | 1.401 | -0.144 | -3.66 | 0.735 | 1.46 |
| | | 2025-02-13 | 136 | -2 | -1.449 | -1.543 | -39.506 | 20.58 | -0.293 | 0.147 | -0.817 | -2.439 | -5.843 | -1.449 | 2.963 |
| | | 2025-02-12 | 138 | 0 | 0 | 3.612 | 65.984 | 20.58 | 1.322 | 1.247 | 0.583 | -1.174 | -4.626 | 0 | 1.449 |
| | | 2025-02-10 | 138 | 3 | 2.222 | 4.301 | -53.875 | 19.55 | 1.77 | 1.099 | 0.554 | -1.33 | -4.81 | 0 | 2.985 |
| | | 2025-02-07 | 135 | 0 | 0 | 0.407 | 605.333 | 19.55 | 0.297 | -1.244 | -1.661 | -3.64 | -7.033 | -2.222 | 2.273 |
| | | 2025-02-06 | 135 | 0 | 0 | 3.323 | -55.882 | 19.55 | 0.596 | -1.46 | -1.718 | -3.887 | -7.221 | 0.741 | 1.493 |
| | | 2025-02-05 | 135 | 0 | 0 | 1.023 | 18.881 | 19.55 | -0.148 | -1.603 | -1.661 | -4.106 | -7.407 | 0 | 2.239 |
| | | 2025-02-04 | 135 | 2 | 1.504 | -1.782 | -20.556 | 19.55 | -1.026 | -1.747 | -1.661 | -4.337 | -7.593 | 0 | 1.504 |
| | | 2025-02-03 | 133 | 0 | 0 | -2.5 | -77.099 | 18.74 | -3.202 | -3.343 | -3.146 | -5.967 | -9.128 | 0.752 | 2.256 |
| | | 2025-01-31 | 133 | -7 | -5 | -1.262 | 2811.111 | 18.74 | -4.179 | -3.553 | -3.315 | -6.219 | -9.302 | -1.429 | 5.303 |
| | | 2025-01-30 | 140 | -1 | -0.709 | -1.049 | 8 | 18.74 | 0.143 | 1.302 | 1.597 | -1.547 | -4.702 | 0 | 1.439 |
| | | 2025-01-29 | 141 | 1 | 0.714 | 0.784 | -70.588 | 18.74 | 1.293 | 2.322 | 2.322 | -0.997 | -4.134 | 0 | 1.439 |
| | | 2025-01-28 | 140 | 0 | 0 | -0.069 | 19.718 | 13.65 | 1.156 | 1.966 | 1.626 | -1.947 | -4.935 | -0.714 | 1.449 |