Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7603 | マックハウス | 2025-07-11 | 2025-07-15 | 423 | -21 | -4.73 | 0 | -33.075 | 96.51 | | | | | | 1.802 | 13.184 |
| | | 2025-07-14 | 444 | -31 | -6.526 | 2.236 | -79.266 | 106 | -7.307 | 5.488 | 14.681 | 68.424 | 89.971 | -3.158 | 7.323 |
| | | 2025-07-11 | 475 | -61 | -11.381 | -1.767 | 31.486 | 106 | 0.338 | 14.513 | 27.005 | 84.023 | 106.354 | -6.716 | 17.517 |
| | | 2025-07-10 | 536 | 80 | 17.544 | 4.63 | 229.871 | 106 | 20.287 | 33.733 | 49.005 | 112.665 | 136.93 | -1.316 | 28.537 |
| | | 2025-07-09 | 456 | -28 | -5.785 | 5.025 | -76.93 | 106 | 11.383 | 18.257 | 32.991 | 86.32 | 105.863 | -4.545 | 6.14 |
| | | 2025-07-08 | 484 | 68 | 16.346 | 2.196 | 1291.36 | 76.49 | 24.871 | 26.702 | 46.97 | 102.494 | 122.154 | 5.769 | 14.319 |
| | | 2025-07-07 | 416 | 80 | 23.81 | 2.63 | -28.326 | 76.49 | 14.664 | 9.589 | 32.282 | 78.694 | 94.513 | 23.81 | 0 |
| | | 2025-07-04 | 336 | -19 | -5.352 | 0.285 | -49.38 | 76.49 | -5.671 | -13.956 | 11.067 | 47.42 | 59.403 | -2.817 | 7.463 |
| | | 2025-07-03 | 355 | 8 | 2.305 | -2.205 | 72.953 | 76.49 | -0.281 | -13.415 | 20.732 | 58.045 | 70.019 | 4.611 | 15.924 |
| | | 2025-07-02 | 347 | -13 | -3.611 | -1.279 | -56.815 | 76.49 | -4.091 | -18.925 | 21.754 | 57.07 | 68.001 | -4.444 | 5.638 |
| | | 2025-07-01 | 360 | -23 | -6.005 | -1.198 | -77.307 | 20.43 | -4.357 | -21.191 | 30.359 | 65.593 | 76.125 | -4.178 | 14.203 |
| | | 2025-06-30 | 383 | 48 | 14.328 | 5.457 | 448.936 | 20.43 | -3.38 | -19.249 | 43.403 | 79.29 | 89.529 | 4.776 | 21.701 |
| | | 2025-06-27 | 335 | -49 | -12.76 | -1.618 | -39.362 | 20.43 | -21.139 | -26.776 | 30.229 | 59.981 | 67.959 | -6.25 | 9.851 |
| | | 2025-06-26 | 384 | -36 | -8.571 | -0.712 | -0.878 | 20.43 | -17.241 | -12.826 | 53.846 | 86.281 | 94.437 | -5.714 | 9.333 |
| | 2025-04-11 | 2025-04-25 | 170 | -3 | -1.734 | 2.367 | 115.957 | 1.34 | -0.701 | -0.99 | -2.879 | -11.384 | -16.229 | -0.578 | 1.765 |
| | | 2025-04-24 | 173 | 1 | 0.581 | -0.748 | -74.033 | 1.34 | 0.933 | 0.64 | -1.458 | -10.493 | -15.041 | 1.163 | 1.754 |
| | | 2025-04-23 | 172 | 1 | 0.585 | -0.515 | -67.358 | 1.34 | 0.585 | 0 | -2.273 | -11.632 | -15.785 | 0 | 1.176 |
| | | 2025-04-22 | 171 | 1 | 0.588 | -0.372 | 537.356 | 1.34 | 0 | -0.639 | -3.127 | -12.711 | -16.52 | 0.588 | 6.098 |
| | | 2025-04-21 | 170 | -1 | -0.585 | -0.373 | -34.586 | 1.34 | -0.701 | -1.335 | -4.042 | -13.758 | -17.246 | 0 | 1.176 |
| | | 2025-04-18 | 171 | 0 | 0 | 6.345 | 25.472 | 1.34 | -0.697 | -0.812 | -3.825 | -13.758 | -16.979 | 1.17 | 1.765 |
| | | 2025-04-17 | 171 | -1 | -0.581 | -0.688 | -34.969 | 1.34 | -0.812 | -1.099 | -4.148 | -14.251 | -17.194 | 0.581 | 1.17 |
| | | 2025-04-16 | 172 | 0 | 0 | 1.722 | -93.144 | 1.34 | -0.578 | -0.922 | -3.911 | -14.24 | -16.94 | 0.581 | 1.765 |
| | | 2025-04-15 | 172 | -3 | -1.714 | 2.882 | 1914.831 | 1.34 | -0.693 | -1.489 | -4.21 | -14.708 | -17.17 | 0 | 7.143 |
| | | 2025-04-14 | 175 | 3 | 1.744 | 2.031 | -12.268 | 1.34 | 0.923 | -0.285 | -2.886 | -13.708 | -15.941 | 1.163 | 1.744 |
| | | 2025-04-11 | 172 | -2 | -1.149 | 2.079 | -18.237 | 1.1 | -0.348 | -2.328 | -4.825 | -15.595 | -17.582 | 0 | 1.744 |
| | | 2025-04-10 | 174 | 1 | 0.578 | 3.851 | 64.5 | 1.1 | 0.346 | -1.695 | -4.101 | -15.064 | -16.858 | 2.312 | 2.312 |
| | | 2025-04-09 | 173 | 0 | 0 | 0.672 | 112.766 | 1.1 | -0.689 | -2.48 | -4.966 | -15.97 | -17.556 | 1.156 | 2.941 |
| | | 2025-04-08 | 173 | 2 | 1.17 | 6.552 | -69.481 | 1.08 | -1.705 | -2.809 | -5.382 | -16.36 | -17.755 | 1.754 | 2.312 |
| | | 2025-04-07 | 171 | -5 | -2.841 | -7.409 | -53.191 | 1.08 | -3.716 | -4.202 | -7.045 | -17.693 | -18.906 | -0.568 | 4.678 |
| | | 2025-04-04 | 176 | -2 | -1.124 | -5.7 | 77.358 | 1.08 | -2.004 | -2.004 | -5.152 | -15.677 | -16.777 | 0 | 2.857 |
| | | 2025-04-03 | 178 | -4 | -2.198 | -1.743 | 194.444 | 1.08 | -1.44 | -1.276 | -4.955 | -15.06 | -15.979 | -1.099 | 2.273 |
| | | 2025-04-02 | 182 | 1 | 0.552 | -0.202 | 16.667 | 1.08 | 0.775 | 0.608 | -4.008 | -13.482 | -14.275 | 1.105 | 2.235 |
| | | 2025-04-01 | 181 | 0 | 0 | 1.705 | -40 | 1.01 | 0.556 | -0.11 | -5.69 | -14.242 | -14.912 | 1.657 | 1.657 |
| | | 2025-03-31 | 181 | 0 | 0 | -2.272 | -11.765 | 1.01 | 0.892 | -0.44 | -6.835 | -14.542 | -15.098 | 1.105 | 1.667 |
| | | 2025-03-28 | 181 | 3 | 1.685 | 0.401 | -3.318 | 1.01 | 0.78 | -0.713 | -7.935 | -14.88 | -15.294 | 1.685 | 2.235 |
| | | 2025-03-27 | 178 | -1 | -0.559 | -0.424 | -72.562 | 1.01 | -1.111 | -2.626 | -10.553 | -16.573 | -16.874 | 1.117 | 1.685 |
| | 2025-01-10 | 2025-01-24 | 221 | 2 | 0.913 | 1.126 | 93.023 | 1.7 | 0.913 | 0.683 | 1.488 | 0.784 | -3.228 | 0 | 2.294 |
| | | 2025-01-23 | 219 | 0 | 0 | -0.903 | -53.763 | 1.7 | 0.367 | -0.273 | 0.755 | -0.21 | -4.882 | 0.913 | 0.913 |
| | | 2025-01-22 | 219 | 1 | 0.459 | 0.245 | 66.071 | 1.7 | 0.459 | -0.182 | 0.884 | -0.146 | -5.663 | 0.459 | 1.376 |
| | | 2025-01-21 | 218 | 0 | 0 | 0.68 | -9.677 | 1.74 | -0.366 | -1.089 | 0.461 | -0.647 | -6.854 | 0.917 | 0.917 |
| | | 2025-01-20 | 218 | 1 | 0.461 | 1.362 | -51.562 | 1.74 | -0.274 | -1.268 | 0.721 | -0.475 | -7.611 | 2.304 | 1.835 |
| | | 2025-01-17 | 217 | -1 | -0.459 | -0.773 | 34.737 | 1.74 | -1.364 | -1.766 | 0.37 | -0.805 | -8.773 | 0.459 | 4.608 |
| | | 2025-01-16 | 218 | -5 | -2.242 | 0.932 | -10.377 | 1.74 | -1.357 | -1.313 | 0.907 | -0.375 | -9.076 | 0 | 2.294 |
| | | 2025-01-15 | 223 | 6 | 2.765 | -0.527 | -65.584 | 1.5 | 0.996 | 1.088 | 3.26 | 1.799 | -7.719 | 0 | 3.241 |
| | | 2025-01-14 | 217 | -8 | -3.556 | -4.708 | -51.033 | 1.5 | -2.252 | -1.094 | 0.575 | -0.55 | -10.876 | -2.222 | 2.791 |
| | | 2025-01-10 | 225 | 3 | 1.351 | -5.299 | -89.855 | 1.5 | 0.897 | 2.834 | 4.321 | 3.515 | -8.313 | 5.856 | 8.295 |
| | | 2025-01-09 | 222 | 5 | 2.304 | 4.475 | 806.433 | 1.5 | 0.09 | 1.975 | 3.026 | 2.692 | -10.199 | 2.304 | 28.44 |
| | | 2025-01-08 | 217 | -12 | -5.24 | 8.357 | 293.103 | 1.5 | -1.721 | 0 | 0.818 | 0.827 | -12.875 | 0 | 9.722 |
| | | 2025-01-07 | 229 | 7 | 3.153 | 2.047 | 4.819 | 1.5 | 3.902 | 5.774 | 6.413 | 6.79 | -8.755 | 1.802 | 2.691 |
| | | 2025-01-06 | 222 | 3 | 1.37 | 0.249 | 16.901 | 1.39 | 2.399 | 3.304 | 3.313 | 3.874 | -12.156 | 0.457 | 2.273 |