Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7610 | テイツー | 2025-07-15 | 2025-07-15 | 153 | -3 | -1.923 | 0 | 13.838 | 1.68 | | | | | | -0.641 | 2.649 |
| | | 2025-07-14 | 156 | -5 | -3.106 | 0.074 | 3.606 | 2.38 | -1.639 | 3.517 | 5.691 | 6.383 | 9.756 | 0 | 5.161 |
| | | 2025-07-11 | 161 | 3 | 1.899 | 1.4 | 4.981 | 2.38 | 2.679 | 7.692 | 9.464 | 9.883 | 13.551 | -0.633 | 4.459 |
| | | 2025-07-10 | 158 | -2 | -1.25 | -0.534 | -26.787 | 2.38 | 3.403 | 6.829 | 7.571 | 7.997 | 11.803 | 0.625 | 3.846 |
| | | 2025-07-09 | 160 | 2 | 1.266 | 0.921 | -60.697 | 2.38 | 7.095 | 8.918 | 9.051 | 9.454 | 13.55 | -0.633 | 3.846 |
| | | 2025-07-08 | 158 | 11 | 7.483 | 0.666 | 122.228 | 2.08 | 8.516 | 8.293 | 8.042 | 8.249 | 12.504 | 3.401 | 7.285 |
| | | 2025-07-07 | 147 | 6 | 4.255 | -0.19 | 461.123 | 2.08 | 2.941 | 0.823 | 0.795 | 0.865 | 5.01 | 2.128 | 4.861 |
| | | 2025-07-04 | 141 | 0 | 0 | 0.18 | -46.575 | 2.08 | -0.844 | -3.754 | -3.345 | -3.239 | 0.926 | 0.709 | 2.143 |
| | | 2025-07-03 | 141 | 0 | 0 | 0.079 | -33.593 | 2.08 | -1.399 | -4.536 | -3.504 | -3.226 | 1.09 | 1.418 | 3.597 |
| | | 2025-07-02 | 141 | -3 | -2.083 | -0.222 | 11.16 | 2.08 | -2.355 | -5.306 | -3.662 | -3.239 | 1.273 | -0.694 | 3.571 |
| | | 2025-07-01 | 144 | 0 | 0 | -0.268 | 87.042 | 1.73 | -1.505 | -3.356 | -1.827 | -1.248 | 3.647 | 0 | 4.286 |
| | | 2025-06-30 | 144 | -1 | -0.69 | 0.772 | -36.791 | 1.73 | -3.226 | -3.291 | -1.961 | -1.262 | 3.906 | 0 | 2.098 |
| | 2025-04-14 | 2025-04-28 | 152 | 3 | 2.013 | 0.154 | 128.367 | 1.99 | 3.542 | 4.467 | 15.713 | 17.683 | 17.223 | 2.013 | 5.405 |
| | | 2025-04-25 | 149 | 2 | 1.361 | -0.869 | -61.705 | 1.99 | 2.901 | 4.269 | 14.299 | 15.558 | 15.349 | 0 | 3.472 |
| | | 2025-04-24 | 147 | 1 | 0.685 | -0.776 | -3.72 | 1.99 | 1.942 | 4.85 | 13.601 | 14.095 | 14.177 | 0.685 | 4.138 |
| | | 2025-04-23 | 146 | 6 | 4.286 | -0.033 | 245.106 | 1.99 | 1.53 | 6.259 | 13.636 | 13.636 | 13.896 | 2.143 | 5.674 |
| | | 2025-04-22 | 140 | -2 | -1.408 | -0.432 | -3.756 | 1.99 | -2.507 | 4.556 | 9.649 | 9.29 | 9.752 | 0 | 2.857 |
| | | 2025-04-21 | 142 | -4 | -2.74 | -0.036 | -62.598 | 1.99 | -1.526 | 7.821 | 11.776 | 11.042 | 11.8 | 0.685 | 3.521 |
| | | 2025-04-18 | 146 | 1 | 0.69 | 2.656 | -14.279 | 1.99 | 3.546 | 14.241 | 15.653 | 14.384 | 15.518 | 0 | 4.138 |
| | | 2025-04-17 | 145 | 0 | 0 | -1.334 | -30.862 | 1.99 | 6.461 | 16.279 | 15.852 | 13.886 | 15.348 | 1.379 | 4.255 |
| | | 2025-04-16 | 145 | 2 | 1.399 | -1.288 | -55.34 | 1.99 | 10.687 | 18.755 | 16.86 | 14.137 | 15.975 | 0.699 | 7.914 |
| | | 2025-04-15 | 143 | 17 | 13.492 | -0.303 | 577.276 | 1.99 | 15.137 | 19.565 | 16.298 | 12.705 | 14.989 | 3.175 | 13.953 |
| | | 2025-04-14 | 126 | 4 | 3.279 | 1.984 | 58.165 | 1.99 | 5.705 | 6.961 | 3.11 | -0.6 | 1.854 | 4.918 | 4.032 |
| | | 2025-04-11 | 122 | 3 | 2.521 | 2.098 | -24.597 | 5.53 | 6.457 | 3.39 | -0.033 | -3.937 | -1.049 | -3.361 | 6.957 |
| | | 2025-04-10 | 119 | 8 | 7.207 | 5.216 | -18.462 | 5.53 | 5.124 | -0.168 | -2.555 | -6.579 | -3.199 | 6.306 | 3.448 |
| | | 2025-04-09 | 111 | -7 | -5.932 | -4.577 | 63.251 | 5.53 | -1.943 | -7.96 | -9.165 | -13.146 | -9.471 | -4.237 | 6.422 |
| | | 2025-04-08 | 118 | 15 | 14.563 | 6.652 | -42.925 | 2.34 | 2.609 | -3.673 | -3.752 | -8.042 | -3.605 | 6.796 | 7.273 |
| | | 2025-04-07 | 103 | -12 | -10.435 | -5.053 | -56.288 | 2.34 | -11.512 | -16.464 | -16.124 | -19.869 | -15.648 | -11.304 | 7.921 |
| | | 2025-04-04 | 115 | -4 | -3.361 | -2.832 | 50.133 | 2.34 | -5.272 | -8.512 | -6.958 | -10.936 | -5.748 | -3.361 | 7.273 |
| | | 2025-04-03 | 119 | -1 | -0.833 | -1.267 | 130.168 | 2.34 | -4.952 | -6.077 | -4.094 | -8.037 | -2.256 | -5.833 | 7.143 |
| | | 2025-04-02 | 120 | -5 | -4 | -1.969 | -10.243 | 2.34 | -6.25 | -5.66 | -3.846 | -7.393 | -1.175 | -1.6 | 3.361 |
| | | 2025-04-01 | 125 | -3 | -2.344 | -1.831 | 1.416 | 3.34 | -3.846 | -2.191 | -0.383 | -3.728 | 3.215 | 0.781 | 4.839 |
| | | 2025-03-31 | 128 | -6 | -4.478 | 0.082 | -15.974 | 3.34 | -1.69 | 0.235 | 1.716 | -1.523 | 6.03 | -2.239 | 3.125 |
| | 2025-01-14 | 2025-01-29 | 138 | -3 | -2.128 | 0.517 | -58.202 | 2.79 | 0.73 | 3.062 | 17.347 | 28.755 | 34.206 | 0 | 4.412 |
| | | 2025-01-28 | 141 | 1 | 0.714 | 0.979 | -2.126 | 2.81 | 3.829 | 6.175 | 21.678 | 32.544 | 37.893 | 0.714 | 5.839 |
| | | 2025-01-27 | 140 | 3 | 2.19 | 0.309 | -42.477 | 2.81 | 4.948 | 7.527 | 22.764 | 32.626 | 37.741 | 0.73 | 3.65 |
| | | 2025-01-24 | 137 | 8 | 6.202 | 2.241 | 157.616 | 2.81 | 4.58 | 6.615 | 22.06 | 30.825 | 35.59 | -2.326 | 10.4 |
| | | 2025-01-23 | 129 | -3 | -2.273 | -0.37 | 41.678 | 2.81 | -0.922 | 2.057 | 16.637 | 24.182 | 28.4 | -0.758 | 6.25 |
| | | 2025-01-22 | 132 | 3 | 2.326 | -1.352 | -69.646 | 2.81 | 0.917 | 5.854 | 20.835 | 27.857 | 31.964 | 0 | 3.906 |
| | | 2025-01-21 | 129 | 1 | 0.781 | -0.705 | 63.662 | 4.32 | -0.616 | 4.878 | 19.666 | 25.903 | 29.605 | -0.781 | 5.691 |
| | | 2025-01-20 | 128 | -5 | -3.759 | 0.729 | -32.775 | 4.32 | 0.787 | 5.09 | 20.256 | 25.811 | 29.153 | 0.752 | 7.031 |
| | | 2025-01-17 | 133 | 1 | 0.758 | -0.657 | -22.374 | 4.32 | 5.556 | 11.297 | 26.522 | 31.579 | 34.797 | -0.758 | 6.202 |
| | | 2025-01-16 | 132 | 5 | 3.937 | -0.981 | -23.138 | 4.32 | 7.667 | 13.695 | 27.364 | 31.553 | 34.457 | 0 | 5.512 |
| | | 2025-01-15 | 127 | 12 | 10.435 | -0.452 | 109.169 | 3.28 | 7.083 | 12.589 | 24.266 | 27.51 | 30.034 | 4.348 | 7.563 |
| | | 2025-01-14 | 115 | -8 | -6.504 | -2.034 | -66.074 | 3.28 | -1.033 | 4.927 | 13.861 | 16.209 | 18.248 | -3.252 | 6.14 |
| | | 2025-01-10 | 123 | 7 | 6.034 | 1.452 | 106.157 | 3.28 | 5.489 | 14.312 | 22.608 | 24.848 | 26.804 | -0.862 | 13.393 |
| | | 2025-01-09 | 116 | 4 | 3.571 | 0.153 | 160.338 | 3.28 | 2.655 | 10.793 | 16.794 | 18.512 | 20.049 | 0 | 8.108 |
| | | 2025-01-08 | 112 | -3 | -2.609 | -1.504 | -39.315 | 3.28 | 2.19 | 9.162 | 13.59 | 14.99 | 16.263 | -0.87 | 6.364 |
| | | 2025-01-07 | 115 | -2 | -1.709 | -0.079 | -55.171 | 3.28 | 7.477 | 14.087 | 17.299 | 18.508 | 19.626 | 2.564 | 7.143 |
| | | 2025-01-06 | 117 | 12 | 11.429 | 0.125 | 233.082 | 3.58 | 13.592 | 18.421 | 20.222 | 21.068 | 21.993 | 4.762 | 9.174 |