Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7613 | シークス | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1158 | 11 | 0.959 | 0.728 | 23.845 | 5.26 | 1.472 | 2.161 | 6.536 | 9.087 | 8.166 | 0.262 | 1.304 |
| | | 2025-05-28 | 1147 | 11 | 0.968 | 0.338 | 86.279 | 5.26 | 1.057 | 1.361 | 6.168 | 8.232 | 7.187 | 0.792 | 1.051 |
| | | 2025-05-27 | 1136 | 3 | 0.265 | 0.057 | -46.584 | 5.33 | 0.265 | 0.799 | 5.714 | 7.352 | 6.212 | 0.353 | 0.885 |
| | | 2025-05-26 | 1133 | 1 | 0.088 | 0.801 | -13.996 | 5.33 | 0.195 | 0.908 | 6.031 | 7.166 | 5.976 | 0 | 0.973 |
| | | 2025-05-23 | 1132 | 5 | 0.444 | 0.236 | -16.429 | 5.33 | 0.337 | 1.307 | 6.551 | 7.171 | 5.88 | -0.089 | 1.155 |
| | | 2025-05-22 | 1127 | -10 | -0.88 | 0.257 | -30.392 | 5.33 | 0.107 | 1.495 | 6.683 | 6.823 | 5.399 | -1.055 | 1.43 |
| | | 2025-05-21 | 1137 | 12 | 1.067 | -0.606 | -15.627 | 5.33 | 0.78 | 3.12 | 8.323 | 7.928 | 6.307 | 1.333 | 1.671 |
| | | 2025-05-20 | 1125 | 5 | 0.446 | -1.77 | 54.915 | 6.34 | 0.357 | 2.777 | 8.011 | 6.931 | 5.169 | 0 | 2.324 |
| | | 2025-05-19 | 1120 | 0 | 0 | 1.083 | -13.004 | 6.34 | 0.466 | 2.913 | 8.238 | 6.567 | 4.674 | 0 | 1.167 |
| | | 2025-05-16 | 1120 | -19 | -1.668 | 0.235 | -64.967 | 6.34 | 1.211 | 3.56 | 9.238 | 6.654 | 4.647 | -0.351 | 1.971 |
| | | 2025-05-15 | 1139 | 38 | 3.451 | 0.516 | 179.129 | 6.34 | 4.018 | 6.003 | 11.829 | 8.526 | 6.385 | 7.357 | 5.031 |
| | | 2025-05-14 | 1101 | 7 | 0.64 | 0.426 | 14.841 | 6.34 | 2.228 | 3.4 | 9.092 | 5.065 | 2.818 | 0.823 | 2.6 |
| | | 2025-05-13 | 1094 | 15 | 1.39 | 0.629 | 15.49 | 6.34 | 2.415 | 3.383 | 8.743 | 4.465 | 2.109 | 1.576 | 1.282 |
| | | 2025-05-12 | 1079 | 17 | 1.601 | 1.952 | -4.466 | 6.34 | 1.62 | 2.693 | 7.291 | 3.115 | 0.653 | 0 | 1.789 |
| | | 2025-05-09 | 1062 | 13 | 1.239 | 0.874 | 9.387 | 7.62 | 0.53 | 1.802 | 5.495 | 1.545 | -0.991 | 0.572 | 1.045 |
| | | 2025-05-08 | 1049 | -8 | -0.757 | 0.518 | -18.628 | 7.62 | -0.474 | 1.216 | 4.047 | 0.327 | -2.289 | -0.095 | 1.342 |
| | | 2025-05-07 | 1057 | -5 | -0.471 | 0.246 | 44.808 | 7.62 | 0.418 | 2.542 | 4.666 | 1.084 | -1.666 | 0.471 | 0.946 |
| | | 2025-05-02 | 1062 | 10 | 0.951 | -0.374 | -5.745 | 7.62 | 1.317 | 3.569 | 4.941 | 1.541 | -1.31 | 0.665 | 0.949 |
| | | 2025-05-01 | 1052 | 2 | 0.19 | -0.411 | -22.951 | 7.62 | 1.193 | 3.37 | 3.739 | 0.585 | -2.35 | -0.381 | 1.923 |
| | | 2025-04-30 | 1050 | 8 | 0.768 | -0.336 | 22.367 | 7.62 | 1.942 | 3.919 | 3.294 | 0.371 | -2.674 | 0.48 | 1.448 |
| | 2025-02-14 | 2025-02-28 | 1059 | -8 | -0.75 | -1.29 | 54.437 | 9.16 | 0.322 | -0.861 | -4.841 | -6.597 | -6.834 | -0.375 | 1.521 |
| | | 2025-02-27 | 1067 | 15 | 1.426 | 0.694 | -7.644 | 9.16 | 1.195 | -1.213 | -4.445 | -6.043 | -6.242 | 0.285 | 1.327 |
| | | 2025-02-26 | 1052 | 1 | 0.095 | -0.934 | 6.37 | 2.5 | -0.247 | -3.46 | -6.048 | -7.513 | -7.638 | 0.095 | 1.152 |
| | | 2025-02-25 | 1051 | 2 | 0.191 | -0.029 | -33.203 | 2.5 | -0.53 | -4.585 | -6.428 | -7.771 | -7.803 | -0.095 | 0.959 |
| | | 2025-02-21 | 1049 | -4 | -0.38 | 1.08 | 2.939 | 2.5 | -0.963 | -5.632 | -6.855 | -8.097 | -8.061 | -0.285 | 0.862 |
| | | 2025-02-20 | 1053 | -15 | -1.404 | -1.09 | 19.82 | 2.5 | -2.572 | -6.016 | -6.778 | -7.903 | -7.802 | -0.281 | 1.33 |
| | | 2025-02-19 | 1068 | 6 | 0.565 | 0.935 | -29.435 | 2.5 | -3.418 | -5.26 | -5.77 | -6.718 | -6.567 | 0.282 | 1.036 |
| | | 2025-02-18 | 1062 | -2 | -0.188 | 0.411 | -64.857 | 9.49 | -5.583 | -6.117 | -6.557 | -7.377 | -7.142 | 0.282 | 1.517 |
| | | 2025-02-17 | 1064 | -93 | -8.038 | 0.364 | 189.921 | 9.49 | -7.188 | -6.272 | -6.683 | -7.317 | -7.011 | -1.469 | 7.244 |
| | | 2025-02-14 | 1157 | -21 | -1.783 | 0.729 | 44.788 | 9.49 | -0.601 | 1.287 | 1.108 | 0.684 | 1.063 | 0 | 2.613 |
| | | 2025-02-13 | 1178 | 15 | 1.29 | -0.206 | 21.273 | 9.49 | 1.552 | 3.261 | 2.839 | 2.567 | 2.955 | 0.43 | 1.377 |
| | | 2025-02-12 | 1163 | -7 | -0.598 | 0.939 | -27.267 | 9.49 | 1.236 | 2.215 | 1.491 | 1.391 | 1.718 | 0.171 | 1.91 |
| | | 2025-02-10 | 1170 | 18 | 1.562 | 0.138 | -2.954 | 8.96 | 2.848 | 2.957 | 2.062 | 2.043 | 2.379 | -0.174 | 2.094 |
| | | 2025-02-07 | 1152 | 15 | 1.319 | 0.119 | 55.651 | 8.96 | 2.491 | 1.587 | 0.366 | 0.49 | 0.878 | 0.264 | 1.319 |
| | | 2025-02-06 | 1137 | 15 | 1.337 | 1.049 | -22.321 | 8.96 | 1.464 | 0.362 | -0.986 | -0.825 | -0.375 | 0.446 | 1.427 |
| | | 2025-02-05 | 1122 | 15 | 1.355 | 0.307 | -5.152 | 8.96 | 0.036 | -1.058 | -2.421 | -2.144 | -1.646 | 0.723 | 1.17 |
| | | 2025-02-04 | 1107 | 5 | 0.454 | -0.138 | -44.388 | 8.96 | -1.757 | -2.647 | -3.883 | -3.469 | -2.955 | 0.363 | 1.266 |
| | | 2025-02-03 | 1102 | -33 | -2.907 | -2.599 | 122.145 | 8.05 | -2.925 | -3.401 | -4.463 | -3.97 | -3.397 | -0.088 | 2.995 |
| | | 2025-01-31 | 1135 | -7 | -0.613 | -0.191 | -27.771 | 8.05 | -0.787 | -0.83 | -1.817 | -1.151 | -0.512 | -0.088 | 1.15 |
| | | 2025-01-30 | 1142 | -6 | -0.523 | 0.436 | 15.659 | 8.05 | -0.279 | -0.14 | -1.214 | -0.512 | 0.131 | -0.523 | 1.236 |