Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7616 | コロワイド | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1815 | 9 | 0.498 | -0.153 | -24.187 | 0.12 | -0.624 | -1.741 | -1.021 | 1.243 | 2.734 | 0.249 | 0.526 |
| | | 2025-05-22 | 1806 | -18 | -0.987 | -0.68 | -9.184 | 0.12 | -1.832 | -2.428 | -1.541 | 0.816 | 2.299 | -0.685 | 1.08 |
| | | 2025-05-21 | 1824 | -6 | -0.328 | -0.646 | -40.378 | 0.12 | -1.719 | -1.655 | -0.601 | 1.907 | 3.406 | 0 | 1.214 |
| | | 2025-05-20 | 1830 | -27 | -1.454 | -2.003 | 17.23 | 0.14 | -1.845 | -1.364 | -0.231 | 2.333 | 3.86 | 0.377 | 2.081 |
| | | 2025-05-19 | 1857 | -24.5 | -1.302 | 0.043 | 14.679 | 0.14 | -0.849 | 0.425 | 1.326 | 3.959 | 5.518 | -0.452 | 1.812 |
| | | 2025-05-16 | 1881.5 | -5.5 | -0.291 | -0.402 | -15.281 | 0.14 | 0.728 | 2.142 | 2.911 | 5.494 | 7.08 | -0.053 | 1.832 |
| | | 2025-05-15 | 1887 | 20.5 | 1.098 | 1.214 | 17.733 | 0.14 | 1.332 | 2.915 | 3.497 | 5.996 | 7.577 | -0.08 | 1.828 |
| | | 2025-05-14 | 1866.5 | -6 | -0.32 | -1.381 | -59.297 | 0.14 | 0.701 | 2.123 | 2.841 | 5.071 | 6.591 | 0.16 | 2.454 |
| | | 2025-05-13 | 1872.5 | 40.5 | 2.211 | -1.255 | 19.01 | 0.14 | 1.425 | 2.87 | 3.418 | 5.59 | 7.097 | 0.3 | 3.638 |
| | | 2025-05-12 | 1832 | -21 | -1.133 | -0.234 | 41.329 | 0.14 | 0.362 | 0.959 | 1.414 | 3.475 | 4.966 | 0.351 | 2.395 |
| | | 2025-05-09 | 1853 | 9.5 | 0.515 | 0.403 | 22.462 | 0.15 | 2.026 | 1.911 | 2.765 | 4.807 | 6.348 | 0.407 | 0.979 |
| | | 2025-05-08 | 1843.5 | 13.5 | 0.738 | 0.795 | -22.359 | 0.15 | 2.139 | 1.442 | 2.527 | 4.443 | 5.982 | 0.437 | 1.424 |
| | | 2025-05-07 | 1830 | 61.5 | 3.478 | 1.456 | 44.8 | 0.15 | 1.559 | 0.646 | 2.065 | 3.84 | 5.372 | 1.555 | 2.453 |
| | | 2025-05-02 | 1768.5 | -17.5 | -0.98 | -1.648 | 19.43 | 0.15 | -1.438 | -2.76 | -1.143 | 0.473 | 1.99 | -0.728 | 1.767 |
| | | 2025-05-01 | 1786 | -10.5 | -0.584 | 0.082 | -22.013 | 0.15 | -0.987 | -2.038 | -0.145 | 1.54 | 3.102 | 0.223 | 1.58 |
| | | 2025-04-30 | 1796.5 | -32 | -1.75 | -0.906 | -12.988 | 0.15 | -1.307 | -1.78 | 0.544 | 2.242 | 3.804 | -0.465 | 1.559 |
| | | 2025-04-28 | 1828.5 | 36.5 | 2.037 | 0.836 | 9.479 | 0.13 | -0.066 | -0.205 | 2.451 | 4.144 | 5.732 | 0.446 | 2.06 |
| | | 2025-04-25 | 1792 | -24 | -1.322 | -0.598 | 1.199 | 0.13 | -2.322 | -2.178 | 0.61 | 2.159 | 3.698 | -0.743 | 1.679 |
| | | 2025-04-24 | 1816 | -52.5 | -2.81 | -3.076 | -11.34 | 0.13 | -1.47 | -0.936 | 2.058 | 3.589 | 5.125 | -1.124 | 3.12 |
| | 2025-02-07 | 2025-02-21 | 1705.5 | -0.5 | -0.029 | -0.326 | 3.137 | 0.17 | -0.094 | -0.713 | 0.848 | 0.669 | 0.474 | -0.938 | 1.036 |
| | | 2025-02-20 | 1706 | -16.5 | -0.958 | -1.633 | 15.67 | 0.17 | -0.327 | -0.626 | 1.054 | 0.702 | 0.509 | -0.087 | 1.354 |
| | | 2025-02-19 | 1722.5 | 17 | 0.997 | 0.03 | 25.843 | 0.17 | 0.145 | 0.484 | 2.196 | 1.684 | 1.494 | 0.029 | 1.469 |
| | | 2025-02-18 | 1705.5 | 9.5 | 0.56 | 0.917 | -44.129 | 0.18 | -1.039 | -0.243 | 1.418 | 0.707 | 0.53 | 0 | 1.361 |
| | | 2025-02-17 | 1696 | -32 | -1.852 | -1.494 | 45.712 | 0.18 | -1.829 | -0.708 | 1.015 | 0.165 | 0.019 | 1.273 | 3.425 |
| | | 2025-02-14 | 1728 | -20 | -1.144 | -1.027 | -33.06 | 0.18 | -0.023 | 1.082 | 2.994 | 2.034 | 1.945 | -0.343 | 1.161 |
| | | 2025-02-13 | 1748 | 8.5 | 0.489 | -3.071 | 4.368 | 0.18 | 1.516 | 2.312 | 4.256 | 3.23 | 3.181 | -0.546 | 1.329 |
| | | 2025-02-12 | 1739.5 | 13 | 0.753 | 0.73 | -45.948 | 0.18 | 1.82 | 2.14 | 3.788 | 2.796 | 2.742 | 0.782 | 0.899 |
| | | 2025-02-10 | 1726.5 | 26.5 | 1.559 | 0.148 | 118.017 | 0.19 | 1.804 | 1.735 | 2.998 | 2.07 | 2.03 | 1.824 | 2.865 |
| | | 2025-02-07 | 1700 | 4.5 | 0.265 | 0.457 | 34.409 | 0.19 | 0.675 | 0.491 | 1.46 | 0.512 | 0.517 | 0.383 | 1.209 |
| | | 2025-02-06 | 1695.5 | 15 | 0.893 | 1.338 | 11.931 | 0.19 | 0.29 | 0.537 | 1.191 | 0.224 | 0.298 | -0.149 | 1.46 |
| | | 2025-02-05 | 1680.5 | 3.5 | 0.209 | -0.119 | -30.051 | 0.19 | -0.861 | -0.122 | 0.385 | -0.694 | -0.554 | 0 | 0.865 |
| | | 2025-02-04 | 1677 | -13 | -0.769 | -0.163 | -15.234 | 0.19 | -1.219 | -0.214 | 0.276 | -0.94 | -0.769 | 0.592 | 1.67 |
| | | 2025-02-03 | 1690 | -20 | -1.17 | -1.245 | 39.887 | 0.22 | -0.483 | 0.625 | 1.113 | -0.221 | 0.014 | -0.585 | 1.31 |
| | | 2025-01-31 | 1710 | -8 | -0.466 | -0.575 | -48.868 | 0.22 | 0.897 | 2.117 | 2.425 | 0.93 | 1.211 | 0.116 | 1.176 |
| | | 2025-01-30 | 1718 | 24.5 | 1.447 | 1.504 | 30.684 | 0.22 | 2.122 | 3.192 | 2.999 | 1.423 | 1.706 | -0.443 | 1.958 |
| | | 2025-01-29 | 1693.5 | 14 | 0.834 | 0.091 | 0.058 | 0.22 | 1.407 | 2.252 | 1.613 | -0.011 | 0.319 | 0.298 | 1.73 |
| | | 2025-01-28 | 1679.5 | 6.5 | 0.389 | 0.794 | -15.601 | 0.3 | 0.962 | 1.748 | 0.724 | -0.882 | -0.517 | -0.209 | 1.021 |
| | | 2025-01-27 | 1673 | 25.5 | 1.548 | 0.665 | 4.478 | 0.3 | 0.735 | 1.677 | 0.214 | -1.316 | -0.921 | 1.244 | 1.327 |
| | | 2025-01-24 | 1647.5 | -9 | -0.543 | 0.692 | 12.525 | 0.3 | -0.411 | 0.341 | -1.495 | -2.851 | -2.479 | -0.272 | 1.154 |
| | | 2025-01-23 | 1656.5 | -4.5 | -0.271 | 1.062 | 5.53 | 0.3 | 0.552 | 0.776 | -1.254 | -2.37 | -1.975 | -0.271 | 1.185 |