Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7619	田中商事	2025-08-07
		2025-05-09	2025-05-23	674	8	1.201	1.891	-65.385		0.778	0.732	4.167	3.27	2.167	0.601	0.597
			2025-05-22	666	-1	-0.15	-0.25	36.842		-0.359	-0.493	3.23	2.031	0.993	0.9	1.201
			2025-05-21	667	-3	-0.448	0.842	-44.118		-0.359	0.105	3.713	2.135	1.12	-0.299	0.9
			2025-05-20	670	3	0.45	-0.893	13.333	236	0.03	1.056	4.583	2.547	1.542	0.6	1.201
			2025-05-19	667	-5	-0.744	1.701	-47.368	236	-0.299	1.168	4.473	2.05	1.077	0.298	1.199
			2025-05-16	672	1	0.149	0.473	90	236	0.388	2.455	5.74	2.79	1.814	0	2.392
			2025-05-15	671	2	0.299	-0.763	20	236	0.119	2.883	6.07	2.64	1.654	0	1.347
			2025-05-14	669	3	0.45	2.362	-51.456	236	0.875	3.193	6.339	2.341	1.349	0.15	0.75
			2025-05-13	666	-3	-0.448	-0.432	-59.127	236	1.493	3.352	6.125	1.878	0.885	0.897	1.81
			2025-05-12	669	-7	-1.036	0.845	-77.007	236	2.986	4.401	6.671	2.328	1.329	1.183	2.242
			2025-05-09	676	40	6.289	1.041	1929.63		5.23	6.122	7.767	3.396	2.387	0.943	5.938
			2025-05-08	636	2	0.315	1.089	-37.931		0.284	0.649	1.403	-2.717	-3.667	0	0.632
			2025-05-07	634	1	0.158	0.706	97.727		0.095	0.523	0.853	-3.129	-4.056	0.474	0.633
			2025-05-02	633	0	0	-0.053	109.524		0.063	0.46	0.406	-3.4	-4.321	0.158	0.634
			2025-05-01	633	-2	-0.315	-0.479	-27.586		0.158	0.652	0	-3.515	-4.425	-0.315	0.316
			2025-04-30	635	3	0.475	0.209	-62.821		0.538	1.227	-0.101	-3.354	-4.223	-0.158	0.792
			2025-04-28	632	2	0.317	-0.487	-9.302	2859	0.381	0.878	-0.94	-3.934	-4.783	0.317	0.955
			2025-04-25	630	0	0	-0.392	126.316	2859	0.318	0.832	-1.612	-4.369	-5.181	0.635	1.115
			2025-04-24	630	-1	-0.158	-0.955	46.154	2859	0.382	1.237	-1.961	-4.496	-5.276	0.317	0.795
		2025-02-06	2025-02-21	674	2	0.298	-0.91	60	677	-0.119	-0.163	0.131	-0.231	-0.077	-0.149	1.493
			2025-02-20	672	-2	-0.297	-0.322	-25.532	677	-0.503	-0.474	-0.166	-0.545	-0.324	0.593	1.19
			2025-02-19	674	2	0.298	-0.059	-30.882	677	-0.355	-0.104	0.083	-0.237	-0.022	0.149	1.19
			2025-02-18	672	-10	-1.466	1.36	0	680	-0.651	-0.312	-0.326	-0.533	-0.309	-0.147	1.339
			2025-02-17	682	5	0.739	-1.551	112.5	680	0.828	1.247	1.067	0.95	1.193	1.182	0.735
			2025-02-14	677	0	0	-2.042	23.077	680	0.237	0.699	0.308	0.252	0.463	-0.148	0.296
			2025-02-13	677	3	0.445	2.19	100	680	0.296	1.03	0.225	0.278	0.463	0	0.445
			2025-02-12	674	2	0.298	0.126	-65.789	680	0.149	0.567	-0.255	-0.142	0	0.595	0.297
			2025-02-10	672	-5	-0.739	-0.097	-30.909	679	0.03	0.134	-0.586	-0.43	-0.342	-0.295	0.744
			2025-02-07	677	2	0.296	-0.217	-66.867	679	0.924	0.834	0.106	0.293	0.358	0	0.894
			2025-02-06	675	8	1.199	1.17	374.286	679	0.867	0.536	-0.183	0.003	0.016	0.45	1.345
			2025-02-05	667	-1	-0.15	0.875	288.889	679	0.271	-0.67	-1.355	-1.171	-1.205	0	0.601
			2025-02-04	668	1	0.15	-0.593	-90.11	679	0.09	-0.595	-1.224	-1.022	-1.103	0.15	0.299
			2025-02-03	667	-2	-0.299	-0.144	-82.432	816	-0.507	-0.833	-1.39	-1.176	-1.298	0.149	0.601
			2025-01-31	669	14	2.137	-0.87	-43.388	816	-0.446	-0.594	-1.094	-0.88	-1.057	2.137	1.513
			2025-01-30	655	-23	-3.392	0.986	1505.263	816	-2.761	-2.689	-3.118	-2.974	-3.183	-0.59	3.511
			2025-01-29	678	-5	-0.732	-0.299	-8.065	816	0.03	0.444	0.177	0.37	0.13	-0.439	0.442
			2025-01-28	683	8	1.185	-0.27	19.231	656	0.946	1.155	0.922	1.119	0.813	0.148	1.627
			2025-01-27	675	-2	-0.295	0.273	-39.535	656	0.03	-0.177	-0.213	-0.056	-0.407	0.148	0.741
			2025-01-24	677	1	0.148	-0.184	91.111	656	0.445	-0.059	0.053	0.225	-0.134	0.444	1.04
			2025-01-23	676	4	0.595	-0.076	-23.729	656	0.506	-0.324	-0.112	0.065	-0.299	0	1.042
			2025-01-22	672	-2	-0.297	0.61	15.686	656	-0.03	-1.133	-0.744	-0.521	-0.914	0.148	0.744