Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7621 | うかい | 2025-08-07 |
| | 2025-05-19 | 2025-06-03 | 3540 | 0 | 0 | -0.555 | 11.111 | | -0.59 | -0.464 | -0.99 | -0.559 | -0.731 | 0.706 | 0.706 |
| | | 2025-06-02 | 3540 | -40 | -1.117 | 0.609 | -33.333 | | -0.646 | -0.534 | -1.029 | -0.579 | -0.753 | -1.816 | 2.134 |
| | | 2025-05-30 | 3580 | 5 | 0.14 | 1.784 | 285.714 | | 0.477 | 0.393 | 0.056 | 0.525 | 0.323 | -0.42 | 2.571 |
| | | 2025-05-29 | 3575 | 5 | 0.14 | -0.435 | 0 | | 0.534 | 0.238 | -0.011 | 0.39 | 0.157 | -0.14 | 0.281 |
| | | 2025-05-28 | 3570 | 20 | 0.563 | -0.159 | -36.364 | | 0.478 | 0.07 | -0.095 | 0.256 | -0.009 | 0 | 0.845 |
| | | 2025-05-27 | 3550 | 10 | 0.282 | 0.678 | 0 | | -0.056 | -0.63 | -0.599 | -0.301 | -0.594 | -0.282 | 0.567 |
| | | 2025-05-26 | 3540 | -5 | -0.141 | 0.616 | -21.429 | | -0.422 | -1.062 | -0.879 | -0.587 | -0.89 | 0 | 0.424 |
| | | 2025-05-23 | 3545 | -15 | -0.421 | 0.175 | 100 | | -0.672 | -1.061 | -0.706 | -0.455 | -0.784 | 0 | 0.423 |
| | | 2025-05-22 | 3560 | -5 | -0.14 | 0.054 | -50 | | -0.475 | -0.767 | -0.263 | -0.045 | -0.384 | 0 | 0.564 |
| | | 2025-05-21 | 3565 | 0 | 0 | -0.791 | -74.545 | | -0.475 | -0.807 | -0.14 | 0.095 | -0.265 | -0.421 | 0.423 |
| | | 2025-05-20 | 3565 | -45 | -1.247 | 0.525 | 44.737 | | -0.779 | -0.848 | -0.073 | 0.101 | -0.274 | 0.139 | 1.545 |
| | | 2025-05-19 | 3610 | 25 | 0.697 | -0.626 | | | 0.25 | 0.375 | 1.188 | 1.373 | 0.975 | 0 | 1.262 |
| | | 2025-05-16 | 3585 | 0 | 0 | -1.34 | -100 | | -0.334 | -0.278 | 0.623 | 0.705 | 0.289 | 0 | |
| | | 2025-05-15 | 3585 | -35 | -0.967 | 0.817 | 33.333 | | -0.361 | -0.25 | 0.736 | 0.722 | 0.287 | 0.138 | 1.116 |
| | | 2025-05-14 | 3620 | 15 | 0.416 | -0.477 | -62.5 | | 0.388 | 0.864 | 1.978 | 1.728 | 1.281 | -0.555 | 0.976 |
| | | 2025-05-13 | 3605 | 15 | 0.418 | 0.205 | 433.333 | | 0.195 | 0.544 | 1.641 | 1.335 | 0.882 | 0 | 0.838 |
| | | 2025-05-12 | 3590 | 0 | 0 | -0.045 | -25 | | -0.056 | 0.209 | 1.321 | 0.936 | 0.478 | 0 | 0 |
| | | 2025-05-09 | 3590 | -35 | -0.966 | 0.308 | -20 | | -0.083 | 0.265 | 1.355 | 0.942 | 0.485 | -0.414 | 0.697 |
| | | 2025-05-08 | 3625 | 45 | 1.257 | 0.547 | 0 | | 0.975 | 1.455 | 2.332 | 1.926 | 1.469 | 0 | 1.257 |
| | | 2025-05-07 | 3580 | 5 | 0.14 | 1.467 | -61.538 | | 0.224 | 0.477 | 1.096 | 0.675 | 0.222 | 0 | 0.14 |
| | 2025-02-07 | 2025-02-21 | 3590 | -10 | -0.278 | -0.663 | 650 | | -0.416 | -0.733 | -0.416 | 0.201 | -0.602 | 0.278 | 0.697 |
| | | 2025-02-20 | 3600 | -5 | -0.139 | -0.581 | -87.5 | | -0.305 | -0.621 | -0.128 | 0.466 | -0.389 | 0.277 | 0.417 |
| | | 2025-02-19 | 3605 | -10 | -0.277 | -0.038 | 700 | | -0.387 | -0.607 | 0.022 | 0.592 | -0.28 | -0.138 | 0.278 |
| | | 2025-02-18 | 3615 | 0 | 0 | 1.441 | -75 | | -0.193 | -0.413 | 0.305 | 0.851 | -0.033 | 0.277 | 0.277 |
| | | 2025-02-17 | 3615 | -5 | -0.138 | -1.113 | 0 | | -0.111 | -0.358 | 0.322 | 0.842 | -0.057 | 0.276 | 0.553 |
| | | 2025-02-14 | 3620 | -20 | -0.549 | -1.723 | 700 | | -0.221 | -0.262 | 0.489 | 0.976 | 0.048 | -0.137 | 0.414 |
| | | 2025-02-13 | 3640 | 20 | 0.552 | 0.773 | -92.857 | | 0.165 | 0.345 | 1.038 | 1.534 | 0.551 | 0.552 | 0 |
| | | 2025-02-12 | 3620 | 20 | 0.556 | -0.572 | -33.333 | | -0.413 | -0.138 | 0.539 | 0.973 | -0.037 | 0.972 | 1.113 |
| | | 2025-02-10 | 3600 | -60 | -1.639 | 0.562 | 200 | | -1.045 | -0.607 | 0.078 | 0.399 | -0.633 | -1.23 | 1.111 |
| | | 2025-02-07 | 3660 | 10 | 0.274 | 1.131 | 0 | | 0.632 | 1.077 | 1.87 | 2.047 | 0.971 | 0 | 1.385 |
| | | 2025-02-06 | 3650 | 5 | 0.137 | 1.48 | -76.667 | | 0.523 | 1.038 | 1.773 | 1.768 | 0.666 | 0.274 | 1.387 |
| | | 2025-02-05 | 3645 | 10 | 0.275 | -0.542 | 200 | | 0.663 | 1.068 | 1.804 | 1.623 | 0.494 | 1.376 | 1.097 |
| | | 2025-02-04 | 3635 | 40 | 1.113 | 0.309 | -16.667 | | 0.553 | 1.07 | 1.707 | 1.335 | 0.184 | 0.974 | 0.972 |
| | | 2025-02-03 | 3595 | -35 | -0.964 | -0.973 | 71.429 | | -0.305 | 0.153 | 0.74 | 0.201 | -0.964 | 0.138 | 1.253 |
| | | 2025-01-31 | 3630 | 30 | 0.833 | 1.718 | 75 | | 0.693 | 1.213 | 1.829 | 1.128 | -0.053 | -0.417 | 1.255 |
| | | 2025-01-30 | 3600 | -15 | -0.415 | -0.473 | -33.333 | | 0.167 | 0.545 | 1.158 | 0.256 | -0.921 | 0 | 0.417 |
| | | 2025-01-29 | 3615 | 25 | 0.696 | 0.297 | -53.846 | | 0.64 | 1.02 | 1.722 | 0.615 | -0.563 | 0 | 0.696 |
| | | 2025-01-28 | 3590 | 0 | 0 | 1.57 | 85.714 | | 0.335 | 0.391 | 1.15 | -0.117 | -1.305 | -0.139 | 0.843 |
| | | 2025-01-27 | 3590 | 15 | 0.42 | -1.304 | 133.333 | | 0.476 | 0.363 | 1.184 | -0.167 | -1.377 | 0.14 | 0.279 |
| | | 2025-01-24 | 3575 | -15 | -0.418 | 2.154 | -81.25 | | 0.196 | -0.084 | 0.738 | -0.642 | -1.87 | -0.418 | 0.14 |
| | | 2025-01-23 | 3590 | 45 | 1.269 | -1.88 | -30.435 | | 0.645 | 0.293 | 1.121 | -0.289 | -1.525 | 0.282 | 1.127 |