Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7625 | グローバルダイニング | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 345 | -1 | -0.289 | 0.141 | 330 | 70.44 | -0.805 | -1.061 | -0.254 | -1.191 | -3.289 | -0.867 | 1.462 |
| | | 2025-05-14 | 346 | 0 | 0 | 0.012 | -50 | 70.44 | -0.403 | -1.396 | 0.546 | -0.916 | -3.117 | 0.289 | 1.159 |
| | | 2025-05-13 | 346 | -6 | -1.705 | -0.112 | 29.032 | 70.44 | -0.403 | -1.872 | 0.663 | -0.967 | -3.237 | 0.284 | 2.023 |
| | | 2025-05-12 | 352 | 2 | 0.571 | -0.508 | 34.783 | 70.44 | 1.382 | -0.677 | 2.373 | 0.75 | -1.665 | 0.286 | 2.279 |
| | | 2025-05-09 | 350 | 7 | 2.041 | -0.091 | -52.083 | 53.55 | 1.156 | -1.547 | 1.768 | 0.183 | -2.297 | 1.166 | 1.729 |
| | | 2025-05-08 | 343 | -3 | -0.867 | 0.416 | -97.637 | 53.55 | -1.888 | -3.814 | -0.314 | -1.826 | -4.329 | 1.156 | 2.041 |
| | | 2025-05-07 | 346 | 1 | 0.29 | 0.955 | 1499.213 | 53.55 | -2.37 | -3.271 | 0.43 | -1.024 | -3.614 | 0 | 7.692 |
| | | 2025-05-02 | 345 | -1 | -0.289 | -0.301 | -52.788 | 53.55 | -3.577 | -3.442 | -0.012 | -1.383 | -4.01 | -0.578 | 2.976 |
| | | 2025-05-01 | 346 | -22 | -5.978 | -0.186 | 156.19 | 53.55 | -4.314 | -3.027 | 0.093 | -1.182 | -3.8 | -2.989 | 3.179 |
| | | 2025-04-30 | 368 | 1 | 0.272 | 0.448 | 72.131 | 53.55 | 0.822 | 3.371 | 6.285 | 4.987 | 2.234 | 0 | 2.778 |
| | | 2025-04-28 | 367 | 4 | 1.102 | 0.763 | -31.461 | 85.2 | 0.935 | 3.937 | 6.118 | 4.72 | 1.948 | -1.102 | 2.228 |
| | | 2025-04-25 | 363 | -1 | -0.275 | 0.326 | 456.25 | 85.2 | 0.554 | 3.655 | 5.096 | 3.519 | 0.781 | -0.824 | 0.554 |
| | | 2025-04-24 | 364 | 1 | 0.275 | -0.129 | 6.667 | 85.2 | 2.018 | 4.718 | 5.385 | 3.692 | 1.01 | 0.826 | 1.385 |
| | | 2025-04-23 | 363 | 2 | 0.554 | -0.032 | -98.077 | 85.2 | 3.125 | 5.462 | 5.083 | 3.213 | 0.699 | 0.554 | 0.554 |
| | | 2025-04-22 | 361 | 7 | 1.977 | -0.665 | 1672.727 | 85.2 | 4.035 | 6.553 | 4.504 | 2.452 | 0.115 | -1.695 | 5.187 |
| | | 2025-04-21 | 354 | 12 | 3.509 | 0.229 | -94.68 | 85.2 | 3.327 | 5.925 | 2.49 | 0.3 | -1.906 | 1.754 | 2.299 |
| | | 2025-04-18 | 342 | 2 | 0.588 | 0.441 | 2853.571 | 85.2 | 0.766 | 3.983 | -1.053 | -3.264 | -5.291 | 4.706 | 8.657 |
| | | 2025-04-17 | 340 | 2 | 0.592 | 0.326 | -96.262 | 85.2 | 0.473 | 3.564 | -1.711 | -4.036 | -5.946 | 0.592 | 0.592 |
| | | 2025-04-16 | 338 | -1 | -0.295 | -1.05 | 3842.105 | 85.2 | 0.476 | 2.673 | -2.414 | -4.821 | -6.616 | 1.475 | 11.077 |
| | | 2025-04-15 | 339 | 1 | 0.296 | 0.292 | -70.312 | 85.2 | 2.541 | 2.479 | -2.249 | -4.77 | -6.464 | 1.479 | 1.479 |
| | 2025-02-12 | 2025-02-27 | 355 | 9 | 2.601 | -0.11 | 47.692 | 164 | 1.082 | -0.893 | -4.826 | -4.923 | -4.044 | 2.023 | 2.305 |
| | | 2025-02-26 | 346 | -5 | -1.425 | -2.386 | 38.298 | 171 | -1.705 | -4.129 | -7.477 | -7.393 | -6.507 | 0 | 2.609 |
| | | 2025-02-25 | 351 | 0 | 0 | 0.21 | -70.064 | 171 | -1.071 | -4.098 | -6.43 | -6.15 | -5.255 | 0 | 1.433 |
| | | 2025-02-21 | 351 | -2 | -0.567 | 0.41 | -13.736 | 171 | -1.846 | -5.263 | -6.639 | -6.225 | -5.391 | -0.567 | 1.739 |
| | | 2025-02-20 | 353 | -6 | -1.671 | -0.704 | 163.768 | 171 | -2.053 | -5.716 | -6.316 | -5.786 | -4.964 | -0.557 | 2.292 |
| | | 2025-02-19 | 359 | -1 | -0.278 | -0.181 | -43.902 | 171 | -1.698 | -4.901 | -4.966 | -4.302 | -3.439 | 0.556 | 1.671 |
| | | 2025-02-18 | 360 | -5 | -1.37 | 1.132 | 12.844 | 131 | -2.65 | -5.163 | -4.903 | -4.148 | -3.226 | 2.192 | 3.611 |
| | | 2025-02-17 | 365 | 0 | 0 | -0.307 | -38.764 | 131 | -3.234 | -4.375 | -3.623 | -2.848 | -1.927 | 1.096 | 1.096 |
| | | 2025-02-14 | 365 | -12 | -3.183 | -1.291 | -42.208 | 131 | -4.799 | -4.774 | -3.653 | -2.848 | -1.963 | -1.857 | 2.192 |
| | | 2025-02-13 | 377 | -5 | -1.309 | 0.33 | 121.583 | 131 | -2.935 | -2.078 | -0.538 | 0.346 | 1.213 | -3.141 | 2.162 |
| | | 2025-02-12 | 382 | -15 | -3.778 | -0.014 | 223.256 | 131 | -2.001 | -0.856 | 0.728 | 1.731 | 2.556 | 0 | 4.712 |
| | | 2025-02-10 | 397 | 1 | 0.253 | -0.436 | -82.661 | 113 | 1.952 | 3.09 | 4.749 | 5.805 | 6.587 | 0 | 1.013 |
| | | 2025-02-07 | 396 | 6 | 1.538 | 1.02 | 235.135 | 113 | 2.538 | 3.313 | 4.751 | 5.758 | 6.372 | 1.538 | 3.394 |
| | | 2025-02-06 | 390 | 6 | 1.562 | 0.156 | -20.43 | 113 | 1.775 | 2.201 | 3.437 | 4.356 | 4.82 | 0.26 | 2.083 |
| | | 2025-02-05 | 384 | 4 | 1.053 | -0.112 | 520 | 113 | 0.629 | 0.973 | 1.922 | 2.927 | 3.244 | -0.526 | 1.857 |
| | | 2025-02-04 | 380 | -1 | -0.262 | 0.575 | -92.683 | 113 | -0.21 | 0.158 | 0.999 | 1.981 | 2.165 | 0.525 | 0.789 |
| | | 2025-02-03 | 381 | 0 | 0 | -1.505 | 127.778 | 56.21 | 0.053 | 0.448 | 1.362 | 2.348 | 2.419 | 0.262 | 1.842 |
| | | 2025-01-31 | 381 | -1 | -0.262 | 2.488 | -11.765 | 56.21 | 0.158 | 0.607 | 1.438 | 2.458 | 2.405 | -0.524 | 0.526 |
| | | 2025-01-30 | 382 | 2 | 0.526 | -1.38 | 251.724 | 56.21 | 0.526 | 1.112 | 1.78 | 2.876 | 2.648 | 0.263 | 0.787 |
| | | 2025-01-29 | 380 | 0 | 0 | 0.342 | -42 | 56.21 | 0.264 | 0.849 | 1.323 | 2.47 | 2.088 | 0 | 0.796 |
| | | 2025-01-28 | 380 | 1 | 0.264 | 1.274 | 8.696 | 58.28 | 0.529 | 0.93 | 1.344 | 2.592 | 2.055 | 0 | 1.055 |