Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7630 | 壱番屋 | 2025-06-23 | 2025-07-08 | 917 | -1 | -0.109 | -0.844 | 48.911 | 1.3 | 0.328 | -0.131 | 1.107 | -0.068 | -1.194 | -0.109 | 1.657 |
| | | 2025-07-07 | 918 | 4 | 0.438 | 0.63 | -8.713 | 1.3 | 0.702 | -0.12 | 1.28 | -0.087 | -1.15 | 0.109 | 0.874 |
| | | 2025-07-04 | 914 | 1 | 0.11 | -0.77 | -17.556 | 1.3 | 0.153 | -0.218 | 0.887 | -0.689 | -1.632 | 0.438 | 0.879 |
| | | 2025-07-03 | 913 | 5 | 0.551 | -0.564 | 34.146 | 1.3 | -0.131 | -0.12 | 0.795 | -0.972 | -1.798 | 0 | 1.217 |
| | | 2025-07-02 | 908 | 3 | 0.331 | 0.126 | -41.415 | 1.3 | -1.089 | -0.417 | 0.247 | -1.683 | -2.392 | 0 | 0.998 |
| | | 2025-07-01 | 905 | -18 | -1.95 | -0.198 | 55.803 | 2.67 | -1.886 | -0.604 | -0.102 | -2.171 | -2.786 | -0.325 | 2.655 |
| | | 2025-06-30 | 923 | 1 | 0.108 | 1.44 | -35.408 | 2.67 | -0.389 | 1.484 | 1.867 | -0.371 | -0.927 | 0.325 | 0.976 |
| | | 2025-06-27 | 922 | -10 | -1.073 | -1.306 | -5.67 | 2.67 | 0.283 | 1.687 | 1.833 | -0.597 | -1.124 | -0.107 | 1.638 |
| | | 2025-06-26 | 932 | 2 | 0.215 | 0.576 | -31.406 | 2.67 | 1.969 | 3.2 | 3.024 | 0.386 | -0.133 | -0.215 | 2.061 |
| | | 2025-06-25 | 930 | 4 | 0.432 | -0.336 | -69.614 | 2.67 | 2.694 | 3.368 | 2.935 | 0.11 | -0.4 | -0.108 | 2.823 |
| | | 2025-06-24 | 926 | 39 | 4.397 | -0.248 | 145.6 | 3.19 | 3.049 | 3.233 | 2.597 | -0.364 | -0.874 | 4.284 | 4.694 |
| | | 2025-06-23 | 887 | -8 | -0.894 | 0.365 | 56.735 | 3.19 | -0.605 | -0.861 | -1.676 | -4.576 | -5.098 | -0.223 | 2.029 |
| | | 2025-06-20 | 895 | 5 | 0.562 | -0.233 | 131.612 | 3.19 | 0.112 | -0.178 | -0.978 | -3.763 | -4.342 | 0.112 | 0.562 |
| | | 2025-06-19 | 890 | -5 | -0.559 | 1.56 | -12 | 3.19 | -0.247 | -0.802 | -1.714 | -4.332 | -4.966 | 0.112 | 1.011 |
| | | 2025-06-18 | 895 | 0 | 0 | 0.329 | 17.121 | 3.19 | 0.134 | -0.39 | -1.358 | -3.792 | -4.53 | 0.112 | 0.559 |
| | | 2025-06-17 | 895 | 0 | 0 | -0.105 | -17.498 | 3.01 | -0.045 | -0.545 | -1.531 | -3.821 | -4.64 | 0.112 | 0.559 |
| | | 2025-06-16 | 895 | 9 | 1.016 | -0.56 | -47.626 | 3.01 | -0.223 | -0.633 | -1.726 | -3.856 | -4.739 | 0.339 | 0.901 |
| | | 2025-06-13 | 886 | -12 | -1.336 | -0.806 | 22.085 | 3.01 | -1.468 | -1.763 | -2.919 | -4.858 | -5.781 | -0.445 | 1.017 |
| | | 2025-06-12 | 898 | -5 | -0.554 | 0.145 | 106.639 | 3.01 | -0.466 | -0.697 | -1.867 | -3.638 | -4.591 | 0.221 | 0.78 |
| | | 2025-06-11 | 903 | 0 | 0 | 0.394 | 3.161 | 3.01 | -0.022 | -0.298 | -1.531 | -3.161 | -4.118 | 0.111 | 0.664 |
| | | 2025-06-10 | 903 | -3 | -0.331 | -0.186 | -24.648 | 3.01 | -0.155 | -0.397 | -1.715 | -3.263 | -4.19 | 0 | 0.775 |
| | | 2025-06-09 | 906 | 5 | 0.555 | 1.453 | 20.583 | 3.3 | 0.177 | -0.132 | -1.556 | -3.066 | -3.952 | 0.444 | 0.778 |
| | 2025-04-04 | 2025-04-18 | 985 | 12 | 1.233 | 0.721 | 23.041 | 1.89 | 1.296 | 4.178 | 4.379 | 3.128 | 2.026 | 0.308 | 1.231 |
| | | 2025-04-17 | 973 | -5 | -0.511 | 0.114 | -29.014 | 1.89 | 0.787 | 3.742 | 3.221 | 1.872 | 0.771 | 0 | 1.032 |
| | | 2025-04-16 | 978 | 12 | 1.242 | 1.428 | 20.036 | 1.89 | 2.13 | 4.958 | 3.817 | 2.353 | 1.251 | -0.621 | 2.083 |
| | | 2025-04-15 | 966 | 6 | 0.625 | 1.131 | 3.287 | 1.89 | 2.331 | 4.41 | 2.509 | 1.063 | -0.019 | 0.521 | 1.043 |
| | | 2025-04-14 | 960 | 10 | 1.053 | 0.624 | -49.165 | 1.89 | 2.916 | 4.291 | 1.816 | 0.366 | -0.694 | 0 | 1.053 |
| | | 2025-04-11 | 950 | 16 | 1.713 | 1.128 | 7.597 | 2.27 | 3.418 | 3.576 | 0.717 | -0.746 | -1.793 | -1.499 | 3.478 |
| | | 2025-04-10 | 934 | 24 | 2.637 | 3.692 | 7.867 | 2.27 | 2.592 | 1.809 | -1.03 | -2.509 | -3.532 | 1.538 | 2.3 |
| | | 2025-04-09 | 910 | 0 | 0 | 0.465 | -23.951 | 2.27 | 0.442 | -1.119 | -3.691 | -5.115 | -6.111 | -0.659 | 1.78 |
| | | 2025-04-08 | 910 | 21 | 2.362 | 5.511 | -45.463 | 1.7 | 0.397 | -1.6 | -3.895 | -5.248 | -6.258 | 1.462 | 1.895 |
| | | 2025-04-07 | 889 | -20 | -2.2 | -4.655 | 88.975 | 1.7 | -2.114 | -4.306 | -6.315 | -7.556 | -8.568 | -2.75 | 5.202 |
| | | 2025-04-04 | 909 | -3 | -0.329 | -1.449 | -1.642 | 1.7 | -0.743 | -2.791 | -4.501 | -5.637 | -6.691 | -0.658 | 1.333 |
| | | 2025-04-03 | 912 | 0 | 0 | -0.072 | 41.129 | 1.7 | -1.341 | -3.01 | -4.455 | -5.437 | -6.531 | -0.329 | 2.004 |
| | | 2025-04-02 | 912 | -7 | -0.762 | -0.823 | -12.415 | 1.7 | -2.418 | -3.523 | -4.678 | -5.514 | -6.668 | 0.979 | 1.754 |
| | | 2025-04-01 | 919 | -8 | -0.863 | -2.175 | -32.383 | 1.58 | -2.566 | -3.212 | -4.131 | -4.86 | -6.088 | 0.324 | 1.523 |
| | | 2025-03-31 | 927 | -25 | -2.626 | -1.555 | 99.859 | 1.58 | -2.401 | -2.749 | -3.421 | -4.125 | -5.394 | -0.21 | 2.697 |
| | | 2025-03-28 | 952 | -11 | -1.142 | 0.313 | -15.738 | 1.58 | -0.251 | -0.398 | -0.875 | -1.629 | -2.963 | -0.208 | 1.582 |
| | | 2025-03-27 | 963 | 8 | 0.838 | 0.252 | 23.409 | 1.58 | 0.711 | 0.68 | 0.254 | -0.5 | -1.936 | 0.419 | 1.152 |
| | | 2025-03-26 | 955 | 3 | 0.315 | -0.153 | 35.012 | 1.58 | -0.105 | -0.105 | -0.575 | -1.325 | -2.814 | 0.21 | 0.631 |
| | | 2025-03-25 | 952 | 2 | 0.211 | 0.475 | -29.393 | 1.63 | -0.398 | -0.74 | -0.928 | -1.706 | -3.19 | 0.526 | 0.95 |
| | | 2025-03-24 | 950 | -11 | -1.145 | -1.241 | 76.059 | 1.63 | -0.69 | -1.227 | -1.256 | -2.003 | -3.471 | -0.104 | 1.266 |
| | | 2025-03-21 | 961 | -1 | -0.104 | 0.412 | -26.555 | 1.63 | 0.397 | -0.28 | -0.253 | -0.991 | -2.421 | -0.416 | 0.628 |