Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7637 | 白銅 | 2025-05-14 | 2025-05-29 | 2265 | 32 | 1.433 | 0.619 | 110.448 | 18.88 | 1.27 | 1.538 | 2.966 | 4.067 | 1.543 | 1.164 | 1.476 |
| | | 2025-05-28 | 2233 | -2 | -0.089 | 0.49 | 179.167 | 18.88 | 0.586 | 0.22 | 1.785 | 2.526 | 0.065 | 0.089 | 1.574 |
| | | 2025-05-27 | 2235 | 10 | 0.449 | 0.475 | -35.135 | 25.33 | 0.83 | 0.099 | 2.081 | 2.513 | 0.097 | -0.809 | 1.359 |
| | | 2025-05-26 | 2225 | 0 | 0 | 0.668 | -61.458 | 25.33 | 0.361 | -0.112 | 2.068 | 1.953 | -0.409 | 0 | 1.401 |
| | | 2025-05-23 | 2225 | 43 | 1.971 | 1.225 | -31.429 | 25.33 | 0.243 | -0.004 | 2.508 | 1.859 | -0.497 | 0.779 | 1.501 |
| | | 2025-05-22 | 2182 | -34 | -1.534 | -0.87 | 112.121 | 25.33 | -1.924 | -1.893 | 0.94 | -0.223 | -2.509 | -0.767 | 1.284 |
| | | 2025-05-21 | 2216 | -21 | -0.939 | -0.603 | -19.512 | 25.33 | -0.903 | -0.301 | 2.854 | 1.163 | -1.116 | -0.402 | 1.772 |
| | | 2025-05-20 | 2237 | -1 | -0.045 | -1.625 | 12.329 | 13.61 | -0.534 | 0.993 | 4.285 | 1.942 | -0.269 | 0 | 1.482 |
| | | 2025-05-19 | 2238 | -13 | -0.578 | 2.146 | -5.195 | 13.61 | 0 | 1.552 | 4.818 | 1.859 | -0.315 | 0 | 1.121 |
| | | 2025-05-16 | 2251 | 12 | 0.536 | -0.001 | -64.84 | 13.61 | 0.915 | 2.617 | 6.137 | 2.36 | 0.19 | 0 | 2.025 |
| | | 2025-05-15 | 2239 | -41 | -1.798 | -0.785 | -41.91 | 13.61 | 0.702 | 2.565 | 6.144 | 1.732 | -0.406 | -0.614 | 2.58 |
| | | 2025-05-14 | 2280 | 98 | 4.491 | -0.654 | 266.019 | 13.61 | 3.205 | 4.832 | 8.895 | 3.55 | 1.336 | 0.687 | 9.925 |
| | | 2025-05-13 | 2182 | -19 | -0.863 | 0.527 | -88.065 | 13.61 | 0.046 | 0.804 | 4.761 | -0.942 | -3.066 | 1.726 | 2.612 |
| | | 2025-05-12 | 2201 | -14 | -0.632 | 1.196 | 553.788 | 13.61 | 1.447 | 1.729 | 5.758 | -0.184 | -2.314 | -0.903 | 5.295 |
| | | 2025-05-09 | 2215 | 47 | 2.168 | 1.742 | 123.729 | 17.36 | 2.708 | 2.456 | 6.429 | 0.348 | -1.767 | 0.784 | 2.166 |
| | | 2025-05-08 | 2168 | 29 | 1.356 | 0.445 | -52.033 | 17.36 | 1.185 | 0.51 | 4.161 | -1.844 | -3.925 | 0.421 | 2.305 |
| | | 2025-05-07 | 2139 | 14 | 0.659 | 0.551 | 89.231 | 17.36 | -0.075 | -0.599 | 2.683 | -3.28 | -5.308 | -0.424 | 1.655 |
| | | 2025-05-02 | 2125 | -11 | -0.515 | -0.47 | -46.721 | 17.36 | -1.08 | -1.177 | 1.706 | -4.062 | -6.041 | 0 | 1.889 |
| | | 2025-05-01 | 2136 | -9 | -0.42 | -0.314 | 74.286 | 17.36 | -1.001 | -0.07 | 1.736 | -3.723 | -5.683 | -0.513 | 1.559 |
| | | 2025-04-30 | 2145 | -13 | -0.602 | 0.44 | -18.605 | 17.36 | -1.024 | 1.036 | 1.68 | -3.478 | -5.411 | 0 | 1.125 |
| | 2025-02-12 | 2025-02-27 | 2326 | 29 | 1.263 | 0.455 | -70.52 | 0.29 | 0.859 | 0.419 | -0.858 | -1.381 | -1.267 | 0.131 | 1.13 |
| | | 2025-02-26 | 2297 | -17 | -0.735 | -1.015 | -52.21 | 0.3 | -0.269 | -1.098 | -2.154 | -2.634 | -2.533 | 0 | 1.181 |
| | | 2025-02-25 | 2314 | 28 | 1.225 | -0.07 | -37.043 | 0.3 | 0.39 | -0.687 | -1.503 | -1.956 | -1.859 | -0.525 | 1.935 |
| | | 2025-02-21 | 2286 | -22 | -0.953 | 1.077 | 31.881 | 0.3 | -0.884 | -2.136 | -2.72 | -3.132 | -3.095 | -0.303 | 1.096 |
| | | 2025-02-20 | 2308 | -3 | -0.13 | -0.758 | 36.677 | 0.3 | -0.388 | -1.502 | -1.879 | -2.216 | -2.216 | -0.303 | 1.345 |
| | | 2025-02-19 | 2311 | 5 | 0.217 | 0.45 | 15.162 | 0.3 | -0.662 | -1.5 | -1.81 | -2.09 | -2.12 | 0.824 | 0.997 |
| | | 2025-02-18 | 2306 | -15 | -0.646 | 0.386 | -2.465 | 0.32 | -1.529 | -1.793 | -2.077 | -2.316 | -2.363 | 0.259 | 1.66 |
| | | 2025-02-17 | 2321 | -18 | -0.77 | -0.18 | 15.918 | 0.32 | -1.444 | -1.263 | -1.522 | -1.677 | -1.72 | -0.342 | 1.465 |
| | | 2025-02-14 | 2339 | -16 | -0.679 | -0.508 | 28.272 | 0.32 | -1.116 | -0.722 | -0.828 | -0.894 | -0.938 | 0.637 | 1.924 |
| | | 2025-02-13 | 2355 | -33 | -1.382 | 1.035 | -27.925 | 0.32 | -0.608 | -0.203 | -0.219 | -0.186 | -0.229 | -0.335 | 1.53 |
| | | 2025-02-12 | 2388 | 16 | 0.675 | -0.105 | 61.585 | 0.32 | 0.93 | 1.015 | 1.106 | 1.272 | 1.202 | 0.59 | 1.97 |
| | | 2025-02-10 | 2372 | -1 | -0.042 | -0.064 | 31.2 | 0.37 | 0.748 | 0.423 | 0.403 | 0.648 | 0.552 | 0.337 | 0.633 |
| | | 2025-02-07 | 2373 | 14 | 0.593 | -0.109 | 37.363 | 0.37 | 1.134 | 0.389 | 0.372 | 0.717 | 0.622 | 0 | 1.568 |
| | | 2025-02-06 | 2359 | 21 | 0.898 | 1.236 | 13.75 | 0.37 | 0.528 | -0.152 | -0.294 | 0.163 | 0.055 | 0.513 | 1.451 |
| | | 2025-02-05 | 2338 | 8 | 0.343 | 0.811 | 3.896 | 0.37 | -0.519 | -1.033 | -1.224 | -0.694 | -0.822 | 0.472 | 1.244 |
| | | 2025-02-04 | 2330 | -2 | -0.086 | 0.334 | -49.007 | 0.37 | -1.355 | -1.522 | -1.66 | -1.009 | -1.172 | 1.029 | 1.502 |
| | | 2025-02-03 | 2332 | -42 | -1.769 | -2.623 | 135.938 | 0.42 | -1.587 | -1.57 | -1.61 | -0.913 | -1.091 | -0.379 | 1.758 |
| | | 2025-01-31 | 2374 | -3 | -0.126 | -0.043 | -42.342 | 0.42 | -0.302 | 0.165 | 0.132 | 0.88 | 0.681 | 0.883 | 1.395 |
| | | 2025-01-30 | 2377 | -20 | -0.834 | 0.681 | 7.767 | 0.42 | -0.067 | 0.482 | 0.314 | 1.028 | 0.823 | 0.042 | 0.883 |
| | | 2025-01-29 | 2397 | 29 | 1.225 | 0.569 | -0.962 | 0.42 | 0.943 | 1.473 | 1.155 | 1.892 | 1.683 | 0.549 | 0.841 |
| | | 2025-01-28 | 2368 | -22 | -0.921 | 0.611 | 25.301 | 0.75 | -0.084 | 0.475 | -0.056 | 0.637 | 0.461 | 0 | 2.9 |