Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7640 | トップカルチャー | 2025-06-12 | 2025-06-27 | 162 | 2 | 1.25 | 1.837 | 319.697 | 5.75 | 1.377 | 4.113 | 7.513 | 10.219 | 11.457 | -0.625 | 2.532 |
| | | 2025-06-26 | 160 | 1 | 0.629 | 1.073 | -74.419 | 5.75 | 1.138 | 4.031 | 6.667 | 9.185 | 10.284 | 0.629 | 0.629 |
| | | 2025-06-25 | 159 | -2 | -1.242 | -1.083 | -30.27 | 5.75 | 1.274 | 4.468 | 6.426 | 8.815 | 9.797 | 0.621 | 1.887 |
| | | 2025-06-24 | 161 | 4 | 2.548 | 1.387 | -41.64 | 6.39 | 3.205 | 6.552 | 8.112 | 10.486 | 11.342 | 0.637 | 2.532 |
| | | 2025-06-23 | 157 | 3 | 1.948 | -0.815 | 108.553 | 6.39 | 2.081 | 4.947 | 5.852 | 8.082 | 8.756 | 0 | 3.247 |
| | | 2025-06-20 | 154 | 0 | 0 | -1.258 | 11.355 | 6.39 | 1.717 | 3.495 | 4.167 | 6.383 | 6.835 | 0 | 1.307 |
| | | 2025-06-19 | 154 | 0 | 0 | 0.808 | -65.311 | 6.39 | 3.079 | 3.774 | 4.364 | 6.752 | 6.984 | 0 | 1.316 |
| | | 2025-06-18 | 154 | 4 | 2.667 | 0.149 | 264.352 | 6.39 | 4.478 | 4.054 | 4.62 | 7.257 | 7.143 | 0 | 3.356 |
| | | 2025-06-17 | 150 | 5 | 3.448 | 0.388 | 7.463 | 7.2 | 2.599 | 1.695 | 2.152 | 4.836 | 4.476 | 1.379 | 2.041 |
| | | 2025-06-16 | 145 | 1 | 0.694 | 0.836 | -54.628 | 7.2 | -0.275 | -1.695 | -1.226 | 1.484 | 1.078 | -0.694 | 1.399 |
| | | 2025-06-13 | 144 | 0 | 0 | -0.675 | 11.307 | 7.2 | -1.505 | -2.768 | -1.854 | 0.77 | 0.409 | -2.083 | 2.837 |
| | | 2025-06-12 | 144 | -4 | -2.703 | -0.794 | 423.684 | 7.2 | -2.307 | -2.965 | -1.774 | 0.727 | 0.418 | -0.676 | 2.778 |
| | | 2025-06-11 | 148 | 2 | 1.37 | 0.852 | -60.209 | 7.2 | -0.404 | -0.471 | 1.065 | 3.468 | 3.208 | 0.685 | 1.361 |
| | | 2025-06-10 | 146 | -3 | -2.013 | -0.306 | 634.615 | 7.2 | -1.882 | -1.684 | -0.082 | 2.055 | 1.861 | 0 | 2.055 |
| | | 2025-06-09 | 149 | -1 | -0.667 | -0.634 | -45.833 | 6.09 | -0.401 | 0.337 | 2.111 | 4.108 | 3.973 | 0 | 0.671 |
| | | 2025-06-06 | 150 | 0 | 0 | -0.492 | -46.667 | 6.09 | 0 | 1.351 | 2.937 | 4.807 | 4.719 | 0 | 1.351 |
| | | 2025-06-05 | 150 | 1 | 0.671 | -0.28 | -73.761 | 6.09 | 0.402 | 1.695 | 3.192 | 4.793 | 4.798 | 0 | 0.671 |
| | | 2025-06-04 | 149 | -1 | -0.667 | -0.45 | 61.033 | 6.09 | 0.134 | 1.361 | 2.759 | 4.123 | 4.176 | 1.333 | 2.703 |
| | | 2025-06-03 | 150 | -1 | -0.662 | -0.678 | -38.081 | 5.56 | 1.215 | 2.18 | 3.677 | 4.69 | 4.944 | 0.662 | 2 |
| | | 2025-06-02 | 151 | 4 | 2.721 | 0.024 | 278.022 | 5.56 | 2.442 | 3.142 | 4.629 | 5.491 | 5.742 | 0.68 | 3.378 |
| | | 2025-05-30 | 147 | 0 | 0 | -1.343 | -69.36 | 5.56 | 0.685 | 0.823 | 2.14 | 2.797 | 3.057 | 0 | 0.68 |
| | | 2025-05-29 | 147 | 1 | 0.685 | 0.642 | 253.571 | 5.56 | 0.962 | 0.823 | 2.254 | 2.855 | 3.143 | 0.685 | 3.448 |
| | | 2025-05-28 | 146 | 0 | 0 | -0.553 | -87.195 | 5.56 | 0.551 | 0.275 | 1.643 | 2.241 | 2.528 | 1.37 | 2.069 |
| | 2025-03-13 | 2025-03-28 | 149 | 0 | 0 | 0.934 | -73.186 | 2.35 | -0.134 | 1.017 | 3.386 | 6.52 | 8.201 | -0.671 | 2.041 |
| | | 2025-03-27 | 149 | 0 | 0 | 0.069 | -97.217 | 2.35 | -1.325 | 1.154 | 3.559 | 6.764 | 8.348 | 0 | 2.759 |
| | | 2025-03-26 | 149 | -2 | -1.325 | -0.748 | 1702.344 | 2.35 | -0.534 | 1.637 | 3.703 | 6.994 | 8.495 | -0.662 | 13.793 |
| | | 2025-03-25 | 151 | 3 | 2.027 | 0.251 | -45.162 | 4.81 | 1.478 | 3.567 | 5.241 | 8.711 | 10.101 | 0 | 6.803 |
| | | 2025-03-24 | 148 | -10 | -6.329 | 1.424 | -89.578 | 4.81 | 0.543 | 2.139 | 3.41 | 6.859 | 8.071 | -3.797 | 6.803 |
| | | 2025-03-21 | 158 | 15 | 10.49 | -1.145 | 34487.805 | 4.81 | 8.368 | 9.646 | 10.582 | 14.311 | 15.508 | 0.699 | 32.168 |
| | | 2025-03-19 | 143 | -1 | -0.694 | -0.958 | -23.364 | 4.81 | -0.418 | 0.281 | 0.534 | 3.834 | 4.737 | 0 | 1.408 |
| | | 2025-03-18 | 144 | 1 | 0.699 | 0.859 | 21.591 | 4.63 | 0.418 | 0.982 | 1.323 | 4.712 | 5.479 | 0.699 | 1.408 |
| | | 2025-03-17 | 143 | 2 | 1.418 | 0.308 | -84.229 | 4.63 | 0.14 | 0.492 | 0.761 | 4.212 | 4.777 | 2.128 | 0.699 |
| | | 2025-03-14 | 141 | -6 | -4.082 | 0.169 | 1.639 | 4.63 | -1.122 | -0.634 | -0.508 | 2.995 | 3.372 | -3.401 | 5.674 |
| | | 2025-03-13 | 147 | 5 | 3.521 | 1.085 | 357.5 | 4.63 | 3.23 | 3.814 | 3.814 | 7.598 | 7.782 | 1.408 | 3.521 |
| | | 2025-03-12 | 142 | 1 | 0.709 | 1.617 | -11.111 | 4.63 | 0.282 | 0.638 | 0.595 | 4.228 | 4.228 | -0.709 | 2.857 |
| | | 2025-03-11 | 141 | -1 | -0.704 | -0.43 | 5.469 | 4.63 | -0.564 | 0 | 0.085 | 3.676 | 3.514 | -1.408 | 2.158 |
| | | 2025-03-10 | 142 | 2 | 1.429 | 0.519 | 39.13 | 5.08 | 0.141 | 0.638 | 0.938 | 4.566 | 4.248 | 0 | 1.429 |
| | | 2025-03-07 | 140 | -3 | -2.098 | -1.724 | -33.333 | 5.08 | -0.85 | -0.85 | -0.313 | 3.214 | 2.76 | 0 | 2.143 |
| | | 2025-03-06 | 143 | 0 | 0 | 1.261 | -41.525 | 5.08 | 1.562 | 0.989 | 1.91 | 5.457 | 4.921 | 0.699 | 2.128 |
| | | 2025-03-05 | 143 | 2 | 1.418 | 0.386 | 263.077 | 5.08 | 1.707 | 0.989 | 2.143 | 5.597 | 4.91 | -2.128 | 3.623 |
| | | 2025-03-04 | 141 | 2 | 1.439 | 0.256 | 10.169 | 4.85 | 0.571 | -0.494 | 0.974 | 4.213 | 3.423 | 0 | 1.439 |
| | | 2025-03-03 | 139 | 1 | 0.725 | 0.465 | -66.854 | 4.85 | -0.997 | -2.113 | -0.172 | 2.659 | 1.906 | 1.449 | 1.439 |
| | | 2025-02-28 | 138 | -4 | -2.817 | -1.557 | 13.376 | 4.85 | -2.266 | -3.022 | -0.634 | 1.98 | 1.094 | -0.704 | 2.899 |
| | | 2025-02-27 | 142 | 1 | 0.709 | -2.607 | -38.189 | 4.85 | -0.281 | -0.491 | 2.512 | 4.999 | 3.933 | 1.418 | 1.408 |
| | | 2025-02-26 | 141 | -1 | -0.704 | 0.516 | -68.408 | 4.83 | -1.122 | -1.191 | 2.204 | 4.352 | 3.17 | 0.704 | 2.143 |