Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7643 | ダイイチ | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 1400 | 0 | 0 | 0.655 | -52.239 | | 0.129 | 0.208 | 0.635 | 1.765 | 1.847 | -0.143 | 0.287 |
| | | 2025-05-27 | 1400 | 3 | 0.215 | 0.022 | 45.652 | | 0.186 | 0.265 | 0.74 | 1.83 | 1.859 | 0.215 | 0.358 |
| | | 2025-05-26 | 1397 | -3 | -0.214 | 0.318 | 27.778 | | -0.114 | 0.057 | 0.637 | 1.672 | 1.66 | 0 | 0.358 |
| | | 2025-05-23 | 1400 | 6 | 0.43 | 0.716 | 0 | | 0.071 | 0.315 | 0.972 | 1.953 | 1.899 | 0 | 0.647 |
| | | 2025-05-22 | 1394 | -2 | -0.143 | 0.038 | 24.138 | | -0.272 | -0.043 | 0.653 | 1.589 | 1.476 | -0.143 | 1.159 |
| | | 2025-05-21 | 1396 | -10 | -0.711 | 0.014 | -58.571 | | 0 | 0.136 | 0.847 | 1.78 | 1.641 | 0 | 0.789 |
| | | 2025-05-20 | 1406 | 7 | 0.5 | -1.646 | -33.962 | | 0.774 | 0.832 | 1.628 | 2.557 | 2.382 | 0 | 1.078 |
| | | 2025-05-19 | 1399 | 5 | 0.359 | 0.466 | 3.922 | | 0.373 | 0.38 | 1.271 | 2.1 | 1.885 | -0.072 | 1.01 |
| | | 2025-05-16 | 1394 | 9 | 0.65 | 0.033 | 218.75 | | 0.129 | 0.065 | 1.085 | 1.79 | 1.529 | 0 | 2.19 |
| | | 2025-05-15 | 1385 | -7 | -0.503 | -0.146 | -40.741 | | -0.46 | -0.589 | 0.596 | 1.167 | 0.896 | 0 | 1.089 |
| | | 2025-05-14 | 1392 | -7 | -0.5 | 0.32 | 42.105 | | -0.014 | -0.086 | 1.325 | 1.701 | 1.408 | -1.43 | 1.673 |
| | | 2025-05-13 | 1399 | 8 | 0.575 | -0.302 | 52 | | 0.387 | 0.51 | 1.974 | 2.248 | 1.915 | -0.072 | 0.792 |
| | | 2025-05-12 | 1391 | 1 | 0.072 | 0.377 | 8.696 | | -0.187 | 0.166 | 1.565 | 1.71 | 1.334 | 0 | 0.576 |
| | | 2025-05-09 | 1390 | 1 | 0.072 | 0.882 | -23.333 | | -0.287 | 0.231 | 1.573 | 1.651 | 1.252 | 0.432 | 0.504 |
| | | 2025-05-08 | 1389 | -10 | -0.715 | 0.493 | -23.077 | | -0.43 | 0.238 | 1.583 | 1.583 | 1.17 | 0.643 | 1.368 |
| | | 2025-05-07 | 1399 | 0 | 0 | 0.953 | 69.565 | | 0.344 | 1.033 | 2.416 | 2.335 | 1.888 | 0.071 | 1.01 |
| | | 2025-05-02 | 1399 | 6 | 0.431 | -0.226 | -17.857 | | 0.633 | 1.289 | 2.476 | 2.374 | 1.896 | 0.431 | 0.359 |
| | | 2025-05-01 | 1393 | -2 | -0.143 | 0.014 | 300 | | 0.665 | 1.133 | 2.078 | 1.965 | 1.461 | 0 | 0.939 |
| | | 2025-04-30 | 1395 | 10 | 0.722 | 0.157 | -61.111 | | 1.116 | 1.551 | 2.255 | 2.141 | 1.607 | 0.289 | 0.432 |
| | | 2025-04-28 | 1385 | 6 | 0.435 | 0.799 | -56.098 | | 0.625 | 1.073 | 1.581 | 1.424 | 0.867 | 0.073 | 0.507 |
| | 2025-02-14 | 2025-02-28 | 1370 | 2 | 0.146 | -0.21 | 0 | | -0.349 | -0.429 | -0.73 | -1.046 | -0.532 | 0 | 1.023 |
| | | 2025-02-27 | 1368 | 0 | 0 | -0.26 | -64.211 | | -0.567 | -0.668 | -0.91 | -1.225 | -0.563 | -1.17 | 2.073 |
| | | 2025-02-26 | 1368 | -13 | -0.941 | 0.48 | 31.944 | | -0.639 | -0.726 | -0.987 | -1.262 | -0.447 | 0 | 2.069 |
| | | 2025-02-25 | 1381 | -6 | -0.433 | 0.543 | 350 | | 0.145 | 0.138 | -0.133 | -0.341 | 0.663 | 0.216 | 2.887 |
| | | 2025-02-21 | 1387 | 12 | 0.873 | -0.154 | 433.333 | | 0.697 | 0.573 | 0.246 | 0.1 | 1.284 | 0 | 0.873 |
| | | 2025-02-20 | 1375 | 2 | 0.146 | -0.561 | -95.161 | | -0.145 | -0.348 | -0.656 | -0.741 | 0.601 | 0 | 0.146 |
| | | 2025-02-19 | 1373 | -6 | -0.435 | -0.533 | 148 | | -0.406 | -0.579 | -0.872 | -0.864 | 0.636 | 0 | 1.471 |
| | | 2025-02-18 | 1379 | 6 | 0.437 | -0.374 | -51.923 | | -0.015 | -0.253 | -0.491 | -0.436 | 1.258 | 0 | 0.874 |
| | | 2025-02-17 | 1373 | -12 | -0.866 | 0.212 | 26.829 | | -0.45 | -0.694 | -0.975 | -0.854 | 0.997 | -0.072 | 0.801 |
| | | 2025-02-14 | 1385 | 2 | 0.145 | -0.688 | 272.727 | | 0.304 | 0.152 | -0.164 | 0.026 | 2.053 | 0.506 | 0.942 |
| | | 2025-02-13 | 1383 | 7 | 0.509 | 0.72 | -42.105 | | 0.029 | 0 | -0.372 | -0.118 | 2.078 | 0.073 | 0.799 |
| | | 2025-02-12 | 1376 | -3 | -0.218 | 0.707 | -38.71 | | -0.535 | -0.449 | -0.95 | -0.627 | 1.731 | 0.435 | 0.654 |
| | | 2025-02-10 | 1379 | -2 | -0.145 | -0.413 | 1450 | | -0.491 | -0.282 | -0.8 | -0.458 | 2.11 | 0 | 0.508 |
| | | 2025-02-07 | 1381 | -13 | -0.933 | 0.141 | -77.778 | | -0.361 | -0.238 | -0.659 | -0.359 | 2.412 | -1.004 | 0.072 |
| | | 2025-02-06 | 1394 | 7 | 0.505 | 0.488 | 80 | | 0.65 | 0.635 | 0.32 | 0.537 | 3.51 | -0.36 | 1.308 |
| | | 2025-02-05 | 1387 | -1 | -0.072 | 1.075 | -58.333 | | 0.26 | 0.289 | -0.121 | -0.004 | 3.126 | 0 | 0.144 |
| | | 2025-02-04 | 1388 | 8 | 0.58 | -0.413 | -78.571 | | 0.507 | 0.398 | -0.026 | 0.017 | 3.324 | 0.797 | 1.015 |
| | | 2025-02-03 | 1380 | 4 | 0.291 | -1.333 | -20 | | 0 | -0.231 | -0.565 | -0.581 | 2.834 | 0 | 1.545 |
| | | 2025-01-31 | 1376 | -10 | -0.722 | -0.46 | 20.69 | | -0.477 | -0.65 | -0.887 | -0.876 | 2.627 | 0.577 | 2.044 |
| | | 2025-01-30 | 1386 | 11 | 0.8 | 0.687 | 65.714 | | 0.043 | -0.101 | -0.199 | -0.171 | 3.457 | -0.073 | 1.892 |