Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7670 | オーウエル | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 902 | 2 | 0.222 | 0.76 | -44.444 | | 1.121 | 1.348 | 0.013 | -1.627 | -5.484 | 0 | 1.444 |
| | | 2025-05-28 | 900 | 7 | 0.784 | 0.294 | 252.174 | | 1.443 | 1.34 | -0.213 | -2.029 | -5.851 | 0.224 | 1.006 |
| | | 2025-05-27 | 893 | 5 | 0.563 | -0.124 | 4.545 | | 1.018 | 0.54 | -0.958 | -2.947 | -6.764 | 0.113 | 0.45 |
| | | 2025-05-26 | 888 | 11 | 1.254 | -1.788 | -4.348 | | 0.384 | -0.37 | -1.53 | -3.658 | -7.434 | 0 | 1.254 |
| | | 2025-05-23 | 877 | -1 | -0.114 | -0.505 | -77 | | -1.083 | -2.011 | -2.806 | -5.037 | -8.723 | 0.342 | 0.571 |
| | | 2025-05-22 | 878 | -6 | -0.679 | -0.083 | 20.482 | | -1.126 | -2.358 | -2.837 | -5.161 | -8.774 | 1.018 | 1.708 |
| | | 2025-05-21 | 884 | -12 | -1.339 | 0.765 | 167.742 | | -0.562 | -2.093 | -2.269 | -4.719 | -8.306 | 0.335 | 1.697 |
| | | 2025-05-20 | 896 | -2 | -0.223 | -0.508 | -35.417 | | 0.403 | -1.104 | -1.112 | -3.631 | -7.199 | -0.445 | 0.674 |
| | | 2025-05-19 | 898 | 14 | 1.584 | 0.772 | 71.429 | | 0 | -1.101 | -1.018 | -3.592 | -7.12 | 0.113 | 1.584 |
| | | 2025-05-16 | 884 | 1 | 0.113 | 1.359 | -67.059 | | -2.147 | -2.793 | -2.553 | -5.274 | -8.686 | 0.227 | 0.905 |
| | | 2025-05-15 | 883 | -18 | -1.998 | -0.864 | -49.102 | | -3.01 | -3.275 | -2.371 | -5.61 | -8.919 | -1.665 | 1.593 |
| | | 2025-05-14 | 901 | -23 | -2.489 | 2.116 | 827.778 | | -1.723 | -1.68 | 0.16 | -3.912 | -7.205 | 0 | 3.778 |
| | | 2025-05-13 | 924 | -1 | -0.108 | 0.345 | -70 | | 0.478 | 0.708 | 2.918 | -1.685 | -4.966 | 0.108 | 0.325 |
| | | 2025-05-12 | 925 | 6 | 0.653 | 0.28 | 361.538 | | 0.763 | 1.181 | 3.094 | -1.823 | -4.958 | 0.653 | 1.852 |
| | | 2025-05-09 | 919 | 4 | 0.437 | 0.866 | -65.789 | | 0.393 | 0.834 | 2.261 | -2.79 | -5.669 | 0.656 | 0.766 |
| | | 2025-05-08 | 915 | 0 | 0 | -0.105 | -87.742 | | -0.044 | 0.605 | 1.671 | -3.528 | -6.183 | -0.219 | 0.767 |
| | | 2025-05-07 | 915 | -1 | -0.109 | 0.556 | -23.457 | | -0.109 | 0.738 | 1.45 | -3.872 | -6.267 | -0.437 | 3.982 |
| | | 2025-05-02 | 916 | 4 | 0.439 | -0.792 | -24.157 | | 0.066 | 1.093 | 1.283 | -4.064 | -6.285 | 0.219 | 4.314 |
| | | 2025-05-01 | 912 | -7 | -0.762 | -0.49 | -7.612 | | 0.176 | 0.863 | 0.489 | -4.754 | -6.741 | -0.218 | 6.091 |
| | | 2025-04-30 | 919 | 1 | 0.109 | 0.777 | -18.477 | | 1.278 | 1.761 | 0.887 | -4.307 | -6.033 | -1.307 | 5 |
| | 2025-02-13 | 2025-02-28 | 993 | -16 | -1.586 | -1.058 | -11.017 | | -4.538 | -5.365 | -4.284 | 1.017 | 6.247 | 0 | 3.03 |
| | | 2025-02-27 | 1009 | -32 | -3.074 | 0.913 | -44.601 | | -4.685 | -4.658 | -2.749 | 2.989 | 8.132 | 0.672 | 5.174 |
| | | 2025-02-26 | 1041 | -44 | -4.055 | -0.067 | 162.963 | | -2.637 | -2.345 | 0.37 | 6.642 | 11.775 | -0.553 | 3.846 |
| | | 2025-02-25 | 1085 | 12 | 1.118 | 0.229 | -10.989 | | 1.269 | 1.44 | 4.79 | 11.678 | 16.772 | 0.746 | 1.307 |
| | | 2025-02-21 | 1073 | -12 | -1.106 | 0.158 | -45.181 | | 0.732 | 0.318 | 3.981 | 11.049 | 15.813 | 0.829 | 4.274 |
| | | 2025-02-20 | 1085 | 23 | 2.166 | -1.049 | 155.385 | | 2.513 | 1.402 | 5.442 | 12.899 | 17.424 | 0.753 | 2.83 |
| | | 2025-02-19 | 1062 | 10 | 0.951 | -0.105 | 4.839 | | 0.378 | -0.16 | 3.63 | 11.13 | 15.259 | 2.281 | 1.701 |
| | | 2025-02-18 | 1052 | -2 | -0.19 | -0.976 | -12.676 | | -1.016 | -0.886 | 2.867 | 10.646 | 14.472 | 0.095 | 2.479 |
| | | 2025-02-17 | 1054 | 15 | 1.444 | -1.461 | -65.025 | | -1.292 | -0.284 | 3.463 | 11.393 | 14.984 | 0 | 1.925 |
| | | 2025-02-14 | 1039 | -44 | -4.063 | 0.02 | 86.239 | | -3.259 | -1.198 | 2.538 | 10.344 | 13.605 | -0.646 | 6.556 |
| | | 2025-02-13 | 1083 | -3 | -0.276 | 1.182 | 47.297 | | 0.129 | 3.379 | 7.394 | 15.537 | 18.636 | 0.276 | 2.233 |
| | | 2025-02-12 | 1086 | 9 | 0.836 | 0.96 | -59.563 | | 1.552 | 4.483 | 8.427 | 16.469 | 19.253 | 2.043 | 3.096 |
| | | 2025-02-10 | 1077 | -8 | -0.737 | 0.687 | 38.636 | | 1.604 | 4.573 | 8.25 | 16.111 | 18.558 | 0.461 | 4.38 |
| | | 2025-02-07 | 1085 | 8 | 0.743 | 0.912 | -25.843 | | 3.709 | 6.185 | 9.725 | 17.559 | 19.724 | 0.279 | 3.916 |
| | | 2025-02-06 | 1077 | 55 | 5.382 | 0.256 | 304.545 | | 4.644 | 6.37 | 9.665 | 17.3 | 19.123 | 0 | 7.745 |
| | | 2025-02-05 | 1022 | -17 | -1.636 | 0.709 | -75.419 | | 0.829 | 1.844 | 4.765 | 11.868 | 13.302 | -0.192 | 1.863 |
| | | 2025-02-04 | 1039 | 31 | 3.075 | 1.167 | 96.703 | | 2.932 | 3.817 | 6.985 | 14.196 | 15.352 | 0.397 | 2.973 |
| | | 2025-02-03 | 1008 | 8 | 0.8 | -0.235 | 89.583 | | 0.82 | 1.113 | 4.339 | 11.29 | 12.113 | 0.5 | 1.3 |
| | | 2025-01-31 | 1000 | 1 | 0.1 | -0.493 | 17.073 | | 0.261 | 0.422 | 3.89 | 10.838 | 11.383 | 0.4 | 0.6 |
| | | 2025-01-30 | 999 | -2 | -0.2 | -1.923 | -62.037 | | 0.321 | 0.342 | 4.171 | 11.123 | 11.444 | 0.699 | 1.818 |
| | | 2025-01-29 | 1001 | 10 | 1.009 | 0.842 | 56.522 | | 0.765 | 0.532 | 4.799 | 11.724 | 11.834 | 0.404 | 1.512 |