Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7674 | ＮＡＴＴＹ ＳＷＡＮＫＹホールディングス | 2025-06-13 | 2025-06-27 | 3315 | -10 | -0.301 | -2.01 | 100 | | 0.121 | 0.806 | 0.754 | 1.831 | 2.6 | -0.15 | 0.452 |
| | | 2025-06-26 | 3325 | 10 | 0.302 | -0.684 | 32.258 | | 0.575 | 1.202 | 1.131 | 2.242 | 2.956 | 0 | 0.453 |
| | | 2025-06-25 | 3315 | 5 | 0.151 | 0.463 | -20.513 | | 0.515 | 1.021 | 0.919 | 2.041 | 2.699 | 0 | 0.303 |
| | | 2025-06-24 | 3310 | 20 | 0.608 | -0.609 | 50 | | 0.792 | 0.915 | 0.859 | 1.997 | 2.591 | 0 | 0.608 |
| | | 2025-06-23 | 3290 | 0 | 0 | 2.464 | 18.182 | | 0.55 | 0.366 | 0.329 | 1.499 | 2.016 | -0.152 | 0.766 |
| | | 2025-06-20 | 3290 | 5 | 0.152 | 0.442 | -26.667 | | 0.735 | 0.381 | 0.391 | 1.644 | 2.045 | -0.913 | 1.231 |
| | | 2025-06-19 | 3285 | 40 | 1.233 | 0.623 | 76.471 | | 0.613 | 0.244 | 0.311 | 1.596 | 1.924 | 0.154 | 1.389 |
| | | 2025-06-18 | 3245 | -5 | -0.154 | -0.241 | -32 | | -0.613 | -1.037 | -0.831 | 0.53 | 0.718 | 0 | 0.618 |
| | | 2025-06-17 | 3250 | -10 | -0.307 | 0.108 | -40.476 | | -0.794 | -1.081 | -0.66 | 0.731 | 0.892 | 0 | 0.308 |
| | | 2025-06-16 | 3260 | -25 | -0.761 | 0.339 | -14.286 | | -0.731 | -0.957 | -0.318 | 1.076 | 1.223 | -0.152 | 0.767 |
| | | 2025-06-13 | 3285 | 0 | 0 | 0.155 | 44.118 | | -0.122 | -0.319 | 0.496 | 1.889 | 2.023 | 0.304 | 0.765 |
| | | 2025-06-12 | 3285 | -15 | -0.455 | -0.138 | 183.333 | | -0.122 | -0.349 | 0.576 | 1.946 | 2.05 | 0.152 | 0.609 |
| | | 2025-06-11 | 3300 | 10 | 0.304 | 0.072 | -36.842 | | 0.213 | 0.076 | 1.109 | 2.465 | 2.548 | 0 | 0.304 |
| | | 2025-06-10 | 3290 | 5 | 0.152 | -0.335 | 18.75 | | -0.152 | -0.167 | 0.889 | 2.202 | 2.273 | 0.152 | 0.304 |
| | | 2025-06-09 | 3285 | 0 | 0 | 1.61 | -38.462 | | -0.424 | -0.303 | 0.81 | 2.092 | 2.152 | 0 | 0.304 |
| | | 2025-06-06 | 3285 | -20 | -0.605 | 0.025 | 13.043 | | -0.515 | -0.228 | 0.884 | 2.13 | 2.182 | 0 | 0.609 |
| | | 2025-06-05 | 3305 | -5 | -0.151 | -0.026 | -8 | | 0.03 | 0.471 | 1.567 | 2.796 | 2.836 | -0.151 | 0.455 |
| | | 2025-06-04 | 3310 | 0 | 0 | -0.309 | 56.25 | | 0.242 | 0.792 | 1.827 | 3.006 | 3.03 | 0 | 0.454 |
| | | 2025-06-03 | 3310 | 10 | 0.303 | -0.449 | -48.387 | | 0.425 | 1.007 | 1.934 | 3.067 | 3.072 | 0 | 0.303 |
| | | 2025-06-02 | 3300 | 5 | 0.152 | 0.837 | 82.353 | | 0.273 | 0.902 | 1.764 | 2.813 | 2.802 | 0 | 0.455 |
| | | 2025-05-30 | 3295 | 0 | 0 | 1.09 | -41.379 | | 0.366 | 0.934 | 1.729 | 2.696 | 2.678 | 0 | 0.304 |
| | | 2025-05-29 | 3295 | 15 | 0.457 | -0.671 | 45 | | 0.611 | 1.136 | 1.823 | 2.747 | 2.714 | 0 | 0.611 |
| | 2025-03-14 | 2025-03-28 | 3225 | 5 | 0.155 | 1.543 | 150 | | 0.124 | 0.14 | 0.38 | -1.119 | -2.204 | 0.621 | 0.775 |
| | | 2025-03-27 | 3220 | -5 | -0.155 | 0.633 | -31.429 | | 0.031 | 0.031 | 0.237 | -1.375 | -2.403 | 0 | 0.155 |
| | | 2025-03-26 | 3225 | 10 | 0.311 | -0.437 | -2.778 | | 0.186 | 0.218 | 0.405 | -1.337 | -2.296 | 0 | 0.467 |
| | | 2025-03-25 | 3215 | -5 | -0.155 | 0.06 | -7.692 | 111 | -0.217 | -0.062 | 0.106 | -1.766 | -2.635 | 0 | 0.312 |
| | | 2025-03-24 | 3220 | 5 | 0.156 | 0.271 | -66.379 | 111 | -0.062 | 0.124 | 0.268 | -1.748 | -2.517 | -0.156 | 0.312 |
| | | 2025-03-21 | 3215 | -5 | -0.155 | 0.326 | 123.077 | 111 | -0.155 | 0.031 | 0.118 | -2.038 | -2.7 | 0.311 | 1.094 |
| | | 2025-03-19 | 3220 | -20 | -0.617 | -0.495 | 44.444 | 111 | 0.031 | 0.218 | 0.28 | -2.023 | -2.582 | 0.154 | 0.776 |
| | | 2025-03-18 | 3240 | 25 | 0.778 | 0.086 | -20 | | 0.715 | 0.887 | 0.909 | -1.541 | -2.014 | 0.156 | 0.621 |
| | | 2025-03-17 | 3215 | 5 | 0.156 | 0.381 | 32.353 | | 0.093 | 0.171 | 0.15 | -2.401 | -2.8 | 0.312 | 0.467 |
| | | 2025-03-14 | 3210 | 0 | 0 | -0.133 | 47.826 | | 0 | 0.031 | 0 | -2.645 | -2.996 | 0.312 | 0.467 |
| | | 2025-03-13 | 3210 | 0 | 0 | 0.525 | 64.286 | | 0.062 | 0.062 | -0.012 | -2.733 | -3.047 | 0 | 0.312 |
| | | 2025-03-12 | 3210 | -5 | -0.156 | 0.889 | 7.692 | | 0.094 | 0.094 | -0.037 | -2.816 | -3.097 | 0 | 0.624 |
| | | 2025-03-11 | 3215 | 10 | 0.312 | -0.116 | 8.333 | | 0.281 | 0.281 | 0.1 | -2.744 | -2.997 | 0 | 0.469 |
| | | 2025-03-10 | 3205 | 5 | 0.156 | 0.333 | -45.455 | | -0.062 | 0 | -0.261 | -3.125 | -3.347 | 0 | 0.312 |
| | | 2025-03-07 | 3200 | -5 | -0.156 | -0.188 | 46.667 | | -0.249 | -0.203 | -0.498 | -3.358 | -3.549 | 0 | 0.312 |
| | | 2025-03-06 | 3205 | 0 | 0 | 0.406 | 25 | | -0.094 | -0.078 | -0.676 | -3.286 | -3.456 | 0 | 0.468 |
| | | 2025-03-05 | 3205 | -15 | -0.466 | 0.604 | -29.412 | | -0.062 | -0.109 | -0.97 | -3.359 | -3.506 | -0.155 | 0.469 |
| | | 2025-03-04 | 3220 | 10 | 0.312 | 0.119 | -39.286 | | 0.437 | 0.343 | -0.777 | -2.997 | -3.103 | -0.312 | 0.625 |
| | | 2025-03-03 | 3210 | 10 | 0.312 | 0.281 | -12.5 | | 0.219 | 0.047 | -1.316 | -3.371 | -3.451 | 0.156 | 0.312 |
| | | 2025-02-28 | 3200 | 0 | 0 | -1.289 | 113.333 | | -0.156 | -0.265 | -1.865 | -3.745 | -3.8 | 0.156 | 0.312 |
| | | 2025-02-27 | 3200 | 0 | 0 | 0.896 | -40 | | -0.218 | -0.312 | -2.123 | -3.826 | -3.852 | 0 | 0.312 |