Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7677 | ヤシマキザイ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 2500 | 20 | 0.806 | 1.043 | 0 | | 1.313 | 2.476 | 5.171 | 5.603 | 7.404 | 0.806 | 0 |
| | | 2025-05-29 | 2480 | -68 | -2.669 | -0.297 | -87.5 | | 1.332 | 2.302 | 4.558 | 4.926 | 6.732 | -2.669 | 0 |
| | | 2025-05-28 | 2548 | 143 | 5.946 | -0.181 | | | 4.804 | 5.695 | 7.416 | 7.959 | 9.838 | 3.119 | 2.742 |
| | | 2025-05-27 | 2405 | 0 | 0 | -0.109 | -100 | | 0.15 | 0.737 | 1.496 | 2.132 | 3.864 | 0 | |
| | | 2025-05-26 | 2405 | 6 | 0.25 | 1.163 | 0 | | -0.464 | 1.118 | 1.359 | 2.266 | 4.025 | 0.25 | 0 |
| | | 2025-05-23 | 2399 | 0 | 0 | 0.223 | | | -0.522 | 1.249 | 1.113 | 2.146 | 3.927 | 0 | 0 |
| | | 2025-05-22 | 2399 | 0 | 0 | 1.029 | -100 | | -0.083 | 1.609 | 1.067 | 2.318 | 4.071 | 0 | |
| | | 2025-05-21 | 2399 | -80 | -3.227 | 0.689 | 0 | | 0.368 | 1.972 | 1.147 | 2.405 | 4.216 | -2.017 | 2.102 |
| | | 2025-05-20 | 2479 | 97 | 4.072 | -0.531 | 250 | | 4.449 | 5.75 | 4.691 | 5.909 | 7.841 | 2.099 | 1.933 |
| | | 2025-05-19 | 2382 | 36 | 1.535 | 0.636 | -33.333 | | 1.769 | 2.236 | 0.9 | 1.922 | 3.814 | 2.302 | 0.756 |
| | | 2025-05-16 | 2346 | 1 | 0.043 | 0.24 | 200 | | 0.808 | 0.808 | -0.487 | 0.493 | 2.377 | 0 | 0.128 |
| | | 2025-05-15 | 2345 | 30 | 1.296 | -0.363 | | | 1.034 | 0.726 | -0.452 | 0.576 | 2.48 | 1.296 | 0 |
| | | 2025-05-14 | 2315 | 0 | 0 | 0.929 | | | 0 | -0.588 | -1.643 | -0.587 | 1.313 | 0 | |
| | | 2025-05-13 | 2315 | 0 | 0 | 0.176 | | | 0 | -0.742 | -1.612 | -0.488 | 1.406 | 0 | |
| | | 2025-05-12 | 2315 | 0 | 0 | 1.168 | | | -0.181 | -0.895 | -1.787 | -0.389 | 1.499 | 0 | |
| | | 2025-05-09 | 2315 | 0 | 0 | 1.152 | | | -0.524 | -1.047 | -1.996 | -0.29 | 1.614 | 0 | |
| | | 2025-05-08 | 2315 | 0 | 0 | -0.2 | -100 | | -0.865 | -1.279 | -1.93 | -0.191 | 1.733 | 0 | |
| | | 2025-05-07 | 2315 | -21 | -0.899 | 1.939 | -66.667 | | -1.17 | -1.99 | -1.962 | -0.094 | 1.866 | -0.942 | 0.043 |
| | | 2025-05-02 | 2336 | -19 | -0.807 | -0.283 | 500 | | -0.579 | -1.807 | -1.104 | 0.83 | 2.924 | 0 | 0.813 |
| | | 2025-05-01 | 2355 | 0 | 0 | -0.956 | -75 | | 0.102 | -1.625 | -0.296 | 1.716 | 3.911 | 0 | 0 |
| | | 2025-04-30 | 2355 | 4 | 0.17 | 0.519 | | | 0.136 | -1.814 | -0.261 | 1.8 | 4.073 | 0.595 | 0.425 |
| | 2025-02-14 | 2025-02-28 | 2200 | 1 | 0.045 | -0.791 | | | 0.018 | -1.239 | -0.073 | 2.246 | 4.067 | 0.045 | 0 |
| | | 2025-02-27 | 2199 | 0 | 0 | 1.258 | -100 | | -0.045 | -1.721 | 0.062 | 2.288 | 4.152 | 0 | |
| | | 2025-02-26 | 2199 | -1 | -0.045 | -0.203 | | | -0.91 | -2.097 | 0.137 | 2.375 | 4.263 | -0.045 | 0 |
| | | 2025-02-25 | 2200 | 0 | 0 | -0.382 | -100 | | -1.407 | -2.057 | 0.257 | 2.51 | 4.442 | 0 | |
| | | 2025-02-21 | 2200 | -2 | -0.091 | -0.037 | -86.667 | | -1.935 | -2.031 | 0.4 | 2.597 | 4.575 | -0.091 | 0 |
| | | 2025-02-20 | 2202 | -93 | -4.052 | -0.849 | 275 | | -2.376 | -1.915 | 0.647 | 2.809 | 4.803 | 0.131 | 4.45 |
| | | 2025-02-19 | 2295 | 35 | 1.549 | -0.212 | | | 0.879 | 2.264 | 5.109 | 7.293 | 9.371 | 1.681 | 0.967 |
| | | 2025-02-18 | 2260 | 0 | 0 | 1.063 | -100 | | -0.572 | 0.997 | 3.893 | 5.872 | 7.907 | 0 | |
| | | 2025-02-17 | 2260 | -1 | -0.044 | -0.423 | 600 | | -0.044 | 1.559 | 4.217 | 6.097 | 8.085 | -0.487 | 0.489 |
| | | 2025-02-14 | 2261 | -38 | -1.653 | -0.007 | -66.667 | | 0.587 | 2.174 | 4.589 | 6.375 | 8.311 | -1.653 | 0 |
| | | 2025-02-13 | 2299 | 14 | 0.613 | 0.383 | -25 | | 2.891 | 4.372 | 6.682 | 8.398 | 10.319 | 0.613 | 0 |
| | | 2025-02-12 | 2285 | 85 | 3.864 | 1.061 | 33.333 | | 3.235 | 4.4 | 6.382 | 8.033 | 9.856 | 4.545 | 0.656 |
| | | 2025-02-10 | 2200 | 6 | 0.273 | 0.013 | | | -0.109 | 1.098 | 2.798 | 4.264 | 5.939 | 2.78 | 2.5 |
| | | 2025-02-07 | 2194 | 0 | 0 | 5.087 | | | 0.201 | 1.013 | 2.731 | 4.147 | 5.762 | 0 | |
| | | 2025-02-06 | 2194 | 0 | 0 | 0.101 | -100 | | 0.735 | 1.176 | 2.933 | 4.308 | 5.87 | 0 | |
| | | 2025-02-05 | 2194 | -36 | -1.614 | 0.654 | -50 | | 1.059 | 1.612 | 3.136 | 4.47 | 6.001 | -0.359 | 1.276 |
| | | 2025-02-04 | 2230 | 94 | 4.401 | 0.994 | | | 3.05 | 3.726 | 5.038 | 6.349 | 7.864 | 9.363 | 4.753 |
| | | 2025-02-03 | 2136 | 0 | 0 | -1.579 | -100 | | -0.642 | -0.313 | 0.88 | 2.071 | 3.472 | 0 | |
| | | 2025-01-31 | 2136 | -23 | -1.065 | -0.636 | 0 | | -0.854 | -0.415 | 0.968 | 2.201 | 3.563 | -1.065 | 0 |
| | | 2025-01-30 | 2159 | 0 | 0 | -0.138 | -66.667 | | 0 | 0.723 | 2.113 | 3.433 | 4.757 | 0 | 0 |