Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7679 | 薬王堂ホールディングス | 2025-07-04 | 2025-07-15 | 2173 | 41 | 1.923 | 0 | 57.096 | 18.56 | | | | | | 0.094 | 2.484 |
| | | 2025-07-14 | 2132 | -13 | -0.606 | -0.411 | -26.988 | 9.14 | -1.95 | -4.154 | -4.794 | -0.692 | 3.652 | -0.793 | 1.739 |
| | | 2025-07-11 | 2145 | -8 | -0.372 | 0.883 | -14.256 | 9.14 | -1.831 | -4.378 | -4.323 | 0.053 | 4.419 | -0.139 | 2.378 |
| | | 2025-07-10 | 2153 | -66 | -2.974 | -0.523 | -11.193 | 9.14 | -2.843 | -4.621 | -4.016 | 0.539 | 4.972 | 0 | 3.595 |
| | | 2025-07-09 | 2219 | -4 | -0.18 | 0.855 | 3.612 | 9.14 | -1.079 | -2.238 | -1.125 | 3.748 | 8.371 | 1.035 | 3.789 |
| | | 2025-07-08 | 2223 | 38 | 1.739 | 0.967 | -63.37 | 9.44 | -1.445 | -2.208 | -0.814 | 4.129 | 8.791 | -0.503 | 3.818 |
| | | 2025-07-07 | 2185 | -115 | -5 | 0.571 | 141.345 | 9.44 | -3.931 | -4.15 | -2.352 | 2.586 | 7.162 | 0.87 | 8.011 |
| | | 2025-07-04 | 2300 | 11 | 0.481 | -0.094 | 111.744 | 9.44 | -0.061 | 0.639 | 2.94 | 8.15 | 13.021 | -0.175 | 1.665 |
| | | 2025-07-03 | 2289 | 8 | 0.351 | -0.421 | -52.534 | 9.44 | -0.418 | 0.109 | 2.899 | 7.914 | 12.796 | 0 | 0.881 |
| | | 2025-07-02 | 2281 | -36 | -1.554 | -0.005 | 76.716 | 9.44 | -0.671 | -0.201 | 2.972 | 7.822 | 12.714 | -1.208 | 1.447 |
| | | 2025-07-01 | 2317 | -3 | -0.129 | -0.367 | -37.963 | 9.94 | 1.144 | 1.374 | 5.03 | 9.988 | 14.805 | -0.862 | 1.485 |
| | | 2025-06-30 | 2320 | 34 | 1.487 | -0.036 | 45.553 | 9.94 | 1.541 | 1.692 | 5.652 | 10.687 | 15.304 | 0.612 | 1.441 |
| | | 2025-06-27 | 2286 | 8 | 0.351 | 0.689 | 36.9 | 9.94 | 0.731 | 0.51 | 4.58 | 9.612 | 13.973 | -1.185 | 1.555 |
| | | 2025-06-26 | 2278 | 25 | 1.11 | 0.492 | -16.358 | 9.94 | 0.158 | 0.57 | 4.707 | 9.728 | 13.886 | -0.488 | 2.098 |
| | | 2025-06-25 | 2253 | -34 | -1.487 | -0.884 | -1.52 | 9.94 | -0.958 | 0.044 | 4.084 | 9.007 | 12.967 | -0.831 | 1.564 |
| | | 2025-06-24 | 2287 | 44 | 1.962 | -1.026 | -44.983 | 10.29 | 0.289 | 1.948 | 6.074 | 11.136 | 14.967 | 1.025 | 2.41 |
| | | 2025-06-23 | 2243 | -68 | -2.942 | 0.185 | -27.778 | 10.29 | -1.536 | 0.511 | 4.627 | 9.533 | 13.09 | -0.476 | 3.8 |
| | | 2025-06-20 | 2311 | 31 | 1.36 | -0.283 | 144.248 | 10.29 | 1.386 | 3.777 | 8.185 | 13.411 | 16.838 | 0.746 | 1.487 |
| | | 2025-06-19 | 2280 | -1 | -0.044 | -0.449 | -14.394 | 10.29 | 1.073 | 3.018 | 7.389 | 12.487 | 15.625 | -0.044 | 0.661 |
| | 2025-04-07 | 2025-04-22 | 2023 | 15 | 0.747 | 0.621 | -50.285 | 69.85 | 7.037 | 9.91 | 9.25 | 8.652 | 7.171 | 0 | 2.172 |
| | | 2025-04-21 | 2008 | 173 | 9.428 | 0.937 | 265.893 | 69.85 | 8.682 | 10.615 | 8.795 | 7.963 | 6.382 | 1.798 | 7.94 |
| | | 2025-04-18 | 1835 | 48 | 2.686 | 2.039 | 344.33 | 69.85 | 1.404 | 3.2 | -0.276 | -1.24 | -2.783 | 0 | 3.322 |
| | | 2025-04-17 | 1787 | -10 | -0.556 | -1.657 | -41.916 | 69.85 | -0.898 | 0.869 | -2.956 | -3.903 | -5.41 | -1.336 | 1.468 |
| | | 2025-04-16 | 1797 | -14 | -0.773 | 1.888 | -18.537 | 69.85 | -0.311 | 1.262 | -2.559 | -3.493 | -4.99 | -0.166 | 1.284 |
| | | 2025-04-15 | 1811 | -7 | -0.385 | -1.143 | -42.09 | 69.85 | 1.105 | 1.724 | -1.904 | -2.874 | -4.343 | 1.21 | 1.601 |
| | | 2025-04-14 | 1818 | 15 | 0.832 | 1.737 | 19.192 | 69.85 | 1.963 | 1.746 | -1.66 | -2.625 | -4.085 | 0.832 | 1.269 |
| | | 2025-04-11 | 1803 | 19 | 1.065 | 1.196 | -48.969 | 156 | 3.229 | 0.547 | -2.513 | -3.521 | -4.983 | -0.224 | 3.146 |
| | | 2025-04-10 | 1784 | 44 | 2.529 | 4.451 | -8.057 | 156 | 2.529 | -1.136 | -3.678 | -4.644 | -6.107 | 4.598 | 3.409 |
| | | 2025-04-09 | 1740 | -30 | -1.695 | -0.306 | -41.007 | 156 | -0.378 | -4.443 | -6.177 | -7.111 | -8.546 | -2.034 | 2.693 |
| | | 2025-04-08 | 1770 | 134 | 8.191 | 2.283 | 29.277 | 263 | 0.034 | -3.815 | -4.757 | -5.679 | -7.133 | 7.335 | 2.759 |
| | | 2025-04-07 | 1636 | -134 | -7.571 | -4.292 | 30.709 | 263 | -8.634 | -11.744 | -12.132 | -12.943 | -14.314 | -11.299 | 10.701 |
| | | 2025-04-04 | 1770 | -47 | -2.587 | -1.188 | 90.691 | 263 | -3.794 | -5.831 | -5.335 | -6.071 | -7.556 | -1.211 | 3.853 |
| | | 2025-04-03 | 1817 | -37 | -1.996 | -0.253 | 32.669 | 263 | -2.782 | -4.01 | -3.019 | -3.703 | -5.294 | -2.643 | 2.23 |
| | | 2025-04-02 | 1854 | -22 | -1.173 | -1.322 | 37.912 | 263 | -2.174 | -2.447 | -1.162 | -1.828 | -3.537 | 0 | 1.672 |
| | | 2025-04-01 | 1876 | -6 | -0.319 | 0.776 | -48.588 | 284 | -1.832 | -1.471 | 0.015 | -0.714 | -2.522 | 0.053 | 0.959 |
| | | 2025-03-31 | 1882 | -34 | -1.775 | -0.593 | 70.192 | 284 | -1.816 | -1.135 | 0.412 | -0.466 | -2.308 | -1.305 | 2.201 |
| | | 2025-03-28 | 1916 | -32 | -1.643 | -0.822 | -26.241 | 284 | -0.177 | 0.725 | 2.283 | 1.285 | -0.631 | -0.873 | 1.619 |
| | | 2025-03-27 | 1948 | 15 | 0.776 | 0.536 | -0.704 | 284 | 1.628 | 2.661 | 4.08 | 3.001 | 0.957 | -0.931 | 1.723 |
| | | 2025-03-26 | 1933 | 28 | 1.47 | 0.626 | 222.727 | 284 | 1.427 | 2.367 | 3.44 | 2.204 | 0.107 | 0 | 1.575 |
| | | 2025-03-25 | 1905 | 10 | 0.528 | 0.738 | -40.541 | 363 | 0.422 | 1.351 | 2.075 | 0.699 | -1.415 | 0.211 | 0.739 |
| | | 2025-03-24 | 1895 | -8 | -0.42 | 0.021 | -10.303 | 363 | 0.243 | 0.986 | 1.572 | 0.096 | -2.023 | 0.473 | 1.594 |
| | 2025-01-07 | 2025-01-22 | 1895 | 1 | 0.053 | -0.073 | 16.5 | 11 | -0.608 | -1.482 | -3.782 | -5.665 | -9.595 | 0.053 | 1.223 |
| | | 2025-01-21 | 1894 | -5 | -0.263 | 0.762 | -33.11 | 10.82 | -0.983 | -2.457 | -4.113 | -5.861 | -9.971 | 0.579 | 1.165 |
| | | 2025-01-20 | 1899 | -4 | -0.21 | 0.435 | 33.482 | 10.82 | -0.711 | -2.944 | -4.186 | -5.759 | -10.107 | -0.158 | 0.74 |
| | | 2025-01-17 | 1903 | -39 | -2.008 | -0.524 | -21.127 | 10.82 | -1.05 | -3.406 | -4.318 | -5.712 | -10.3 | -0.412 | 2.166 |
| | | 2025-01-16 | 1942 | 16 | 0.831 | 0.247 | -42.972 | 10.82 | 0.424 | -2.142 | -2.637 | -3.991 | -8.815 | 0.467 | 1.55 |
| | | 2025-01-15 | 1926 | 33 | 1.743 | 1.075 | -4.598 | 17.38 | -0.742 | -3.304 | -3.59 | -4.96 | -9.892 | 0.37 | 2.165 |
| | | 2025-01-14 | 1893 | -59 | -3.023 | -0.659 | 14.474 | 17.38 | -3.938 | -5.35 | -5.403 | -6.805 | -11.743 | -0.666 | 2.536 |
| | | 2025-01-10 | 1952 | -4 | -0.204 | 0.048 | -4.603 | 17.38 | -2.429 | -2.731 | -2.698 | -4.194 | -9.335 | 0 | 1.716 |
| | | 2025-01-09 | 1956 | -19 | -0.962 | -1.833 | -52.906 | 17.38 | -3.024 | -2.517 | -2.694 | -4.212 | -9.448 | 0.152 | 1.687 |
| | | 2025-01-08 | 1975 | -102 | -4.911 | 0.482 | 51.493 | 17.38 | -2.958 | -1.472 | -1.911 | -3.529 | -8.874 | -3.515 | 2.937 |
| | | 2025-01-07 | 2077 | 34 | 1.664 | 1.509 | 69.192 | 17.38 | 1.654 | 3.612 | 3.026 | 1.219 | -4.464 | 0.636 | 2.753 |
| | | 2025-01-06 | 2043 | 9 | 0.442 | -1.653 | 80.822 | 57.43 | 0.67 | 2.421 | 1.42 | -0.578 | -6.278 | 1.377 | 1.277 |