Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7681 | レオクラン | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1024 | 0 | 0 | 0.425 | | | 0 | -0.948 | 0.059 | 3.589 | 8.814 | 0 | 0 |
| | | 2025-05-29 | 1024 | 0 | 0 | -0.92 | | | 0 | -0.814 | 0.384 | 4.019 | 9.066 | 0 | |
| | | 2025-05-28 | 1024 | 0 | 0 | 0.527 | | | 0 | -0.679 | 0.7 | 4.451 | 9.327 | 0 | |
| | | 2025-05-27 | 1024 | 0 | 0 | -0.495 | -100 | | -0.583 | -0.544 | 1.018 | 4.888 | 9.559 | 0 | |
| | | 2025-05-26 | 1024 | 0 | 0 | -0.26 | | | -1.387 | -0.408 | 1.338 | 5.328 | 9.761 | 1.953 | 1.953 |
| | | 2025-05-23 | 1024 | 0 | 0 | 0.747 | -100 | | -1.878 | -0.273 | 1.66 | 5.706 | 9.991 | 0 | |
| | | 2025-05-22 | 1024 | -30 | -2.846 | -0.475 | -87.5 | | -1.614 | -0.137 | 1.988 | 6.088 | 10.22 | -2.846 | 2.93 |
| | | 2025-05-21 | 1054 | -12 | -1.126 | 0.456 | 84.615 | | 1.541 | 3.05 | 5.316 | 9.588 | 13.676 | 0 | 3.382 |
| | | 2025-05-20 | 1066 | 16 | 1.524 | -0.835 | -35 | | 3.576 | 4.88 | 6.69 | 11.306 | 15.237 | 1.524 | 0.188 |
| | | 2025-05-19 | 1050 | 40 | 3.96 | 0.915 | | | 3.143 | 3.93 | 5.312 | 10.19 | 13.771 | 0 | 3.96 |
| | | 2025-05-16 | 1010 | 0 | 0 | -0.188 | -100 | | 0 | 0.228 | 1.45 | 6.441 | 9.651 | 0 | |
| | | 2025-05-15 | 1010 | 0 | 0 | -0.731 | | | 0 | -0.109 | 1.365 | 6.801 | 9.803 | -5.941 | 10.316 |
| | | 2025-05-14 | 1010 | 0 | 0 | -0.087 | | | 0.238 | -0.444 | 1.397 | 7.153 | 9.932 | 0 | |
| | | 2025-05-13 | 1010 | 0 | 0 | -0.465 | | | 0.638 | -0.776 | 1.418 | 7.506 | 10.108 | 0 | |
| | | 2025-05-12 | 1010 | 0 | 0 | 0.38 | -100 | | 0.738 | -1.01 | 1.328 | 7.862 | 10.26 | 0 | |
| | | 2025-05-09 | 1010 | 12 | 1.202 | 0.027 | 118.75 | | 0.458 | -0.951 | 1.081 | 8.22 | 10.389 | -1.503 | 4.781 |
| | | 2025-05-08 | 998 | 8 | 0.808 | 0.047 | 433.333 | | -1.403 | -1.461 | -0.355 | 7.305 | 9.205 | -1.515 | 5.436 |
| | | 2025-05-07 | 990 | -15 | -1.493 | -0.182 | 0 | | -3.074 | -1.727 | -1.422 | 6.805 | 8.437 | -1.493 | 0 |
| | | 2025-05-02 | 1005 | -19 | -1.855 | -0.248 | -64.706 | | -2.635 | 0.219 | 0.368 | 8.696 | 10.194 | -2.93 | 3.071 |
| | | 2025-05-01 | 1024 | -20 | -1.916 | -0.989 | | | -1.349 | 2.739 | 2.704 | 11.155 | 12.415 | -2.874 | 2.603 |
| | | 2025-04-30 | 1044 | 0 | 0 | 0.096 | | | 0.967 | 5.593 | 5.102 | 13.75 | 14.782 | 0 | |
| | 2025-02-14 | 2025-02-28 | 855 | 0 | 0 | 0.366 | -100 | | 0.141 | 0.79 | -1.511 | -4.642 | -6.059 | 0 | |
| | | 2025-02-27 | 855 | 0 | 0 | -0.361 | -87.5 | | 0.47 | 0.482 | -1.846 | -4.708 | -6.155 | 0 | 0 |
| | | 2025-02-26 | 855 | 0 | 0 | 0.008 | -56.757 | | 0.023 | 0.364 | -2.048 | -4.771 | -6.288 | -0.351 | 1.417 |
| | | 2025-02-25 | 855 | 6 | 0.707 | 1.409 | 42.308 | | 0.446 | 0.246 | -2.317 | -4.835 | -6.462 | 1.767 | 5.029 |
| | | 2025-02-21 | 849 | 8 | 0.951 | -0.167 | 62.5 | | -0.188 | -0.434 | -3.334 | -5.566 | -7.29 | 1.784 | 0.824 |
| | | 2025-02-20 | 841 | -33 | -3.776 | 0.453 | -20 | | -0.214 | -1.511 | -4.597 | -6.531 | -8.341 | -1.716 | 2.14 |
| | | 2025-02-19 | 874 | 37 | 4.421 | -0.809 | 25 | | 2.727 | 2.174 | -1.252 | -2.958 | -4.939 | -0.358 | 5.174 |
| | | 2025-02-18 | 837 | -15 | -1.761 | 0.653 | 0 | | -1.413 | -2.162 | -5.624 | -7.163 | -9.107 | -3.521 | 3.676 |
| | | 2025-02-17 | 852 | 42 | 5.185 | 0.286 | -82.609 | | -0.304 | -1.08 | -4.295 | -5.727 | -7.674 | -0.37 | 6.367 |
| | | 2025-02-14 | 810 | -71 | -8.059 | 0.222 | 1050 | | -5.241 | -6.239 | -9.299 | -10.56 | -12.374 | -6.81 | 3.21 |
| | | 2025-02-13 | 881 | 16 | 1.85 | 1.662 | | | 1.85 | 1.171 | -1.841 | -3.012 | -4.913 | -0.578 | 2.442 |
| | | 2025-02-12 | 865 | 0 | 0 | -1.471 | -100 | | 0.581 | -0.712 | -3.799 | -4.91 | -6.759 | 0 | |
| | | 2025-02-10 | 865 | 12 | 1.407 | 0.945 | 100 | | 0.348 | -1.03 | -4.149 | -5.118 | -6.906 | 0.117 | 1.288 |
| | | 2025-02-07 | 853 | -8 | -0.929 | 0.934 | 0 | | -1.728 | -2.847 | -5.8 | -6.698 | -8.343 | -0.813 | 0.117 |
| | | 2025-02-06 | 861 | 5 | 0.584 | -0.01 | -90 | | -1.375 | -2.624 | -5.434 | -6.072 | -7.644 | -0.234 | 0.82 |
| | | 2025-02-05 | 856 | -19 | -2.171 | 0.649 | 0 | | -2.35 | -3.766 | -6.469 | -6.847 | -8.337 | -1.257 | 3.576 |
| | | 2025-02-04 | 875 | -20 | -2.235 | -0.231 | 42.857 | | -0.839 | -2.431 | -5.044 | -5.052 | -6.468 | -0.559 | 1.945 |
| | | 2025-02-03 | 895 | 17 | 1.936 | -0.919 | 600 | | 1.016 | -0.478 | -3.56 | -3.124 | -4.473 | -0.342 | 2.52 |
| | | 2025-01-31 | 878 | -1 | -0.114 | 0.952 | -33.333 | | -1.126 | -2.585 | -5.895 | -5.19 | -6.405 | -0.114 | 0 |
| | | 2025-01-30 | 879 | -6 | -0.678 | -2.438 | -86.364 | | -1.832 | -3.034 | -5.751 | -5.278 | -6.454 | 0 | 0.683 |