Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7686 | カクヤスグループ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 507 | 0 | 0 | -0.483 | -54.851 | 23.75 | 1.603 | 4.064 | 4.433 | 4.231 | 3.093 | 0 | 1.597 |
| | | 2025-05-29 | 507 | 7 | 1.4 | -0.342 | 12.605 | 23.75 | 2.549 | 5.121 | 4.596 | 4.214 | 3.113 | 1.2 | 1.587 |
| | | 2025-05-28 | 500 | 2 | 0.402 | 1.046 | -50.209 | 23.75 | 2.166 | 4.471 | 3.306 | 2.821 | 1.739 | 1.606 | 2.626 |
| | | 2025-05-27 | 498 | 15 | 3.106 | 2.109 | 408.511 | 27.45 | 2.723 | 4.6 | 3.02 | 2.414 | 1.349 | 2.692 | 4.065 |
| | | 2025-05-26 | 483 | -1 | -0.207 | 0.441 | 2.174 | 27.45 | 0.751 | 2.028 | -0.033 | -0.662 | -1.672 | 0.62 | 0.828 |
| | | 2025-05-23 | 484 | 2 | 0.415 | 0.624 | -30.827 | 27.45 | 1.809 | 2.412 | 0.141 | -0.526 | -1.442 | -0.415 | 1.458 |
| | | 2025-05-22 | 482 | 5 | 1.048 | -1.13 | 107.812 | 27.45 | 2.51 | 1.86 | -0.273 | -0.994 | -1.79 | 0.21 | 1.677 |
| | | 2025-05-21 | 477 | 6 | 1.274 | -1.003 | -50.769 | 27.45 | 1.967 | 0.718 | -1.275 | -2.065 | -2.727 | 0.637 | 0.846 |
| | | 2025-05-20 | 471 | 8 | 1.728 | -1.092 | -49.807 | 33.15 | 0.77 | -0.926 | -2.63 | -3.385 | -3.88 | 0 | 1.728 |
| | | 2025-05-19 | 463 | 5 | 1.092 | -0.955 | -70.366 | 33.15 | -0.941 | -3.077 | -4.173 | -5.154 | -5.459 | 0 | 3.516 |
| | | 2025-05-16 | 458 | -12 | -2.553 | -3.702 | 680.357 | 33.15 | -2.512 | -4.722 | -5.105 | -6.336 | -6.444 | -1.064 | 6.154 |
| | | 2025-05-15 | 470 | -5 | -1.053 | -0.709 | -73.27 | 33.15 | -1.302 | -3.033 | -2.635 | -4.042 | -3.969 | 0.421 | 1.923 |
| | | 2025-05-14 | 475 | 4 | 0.849 | 0.687 | 75.314 | 33.15 | -0.918 | -2.364 | -1.124 | -3.065 | -2.895 | 0.212 | 3.863 |
| | | 2025-05-13 | 471 | -4 | -0.842 | -0.082 | -39.646 | 33.15 | -2.565 | -3.503 | -1.711 | -3.921 | -3.647 | 0.211 | 1.062 |
| | | 2025-05-12 | 475 | -15 | -3.061 | -5.471 | 1100 | 33.15 | -2.664 | -3.081 | -0.827 | -3.124 | -2.77 | -1.633 | 3.433 |
| | | 2025-05-09 | 490 | 4 | 0.823 | 0.813 | -92.964 | 29.55 | -0.325 | -0.325 | 2.168 | -0.147 | 0.369 | 0 | 1.235 |
| | | 2025-05-08 | 486 | -9 | -1.818 | -0.022 | 819.608 | 29.55 | -1.46 | -1.099 | 1.309 | -1.01 | -0.334 | 0.202 | 4.969 |
| | | 2025-05-07 | 495 | 1 | 0.202 | 0.54 | -34.615 | 29.55 | 0.284 | 0.671 | 3.108 | 0.724 | 1.612 | 0.202 | 0.811 |
| | | 2025-05-02 | 494 | 1 | 0.203 | -0.453 | -1.266 | 29.55 | 0.244 | 0.673 | 2.848 | 0.419 | 1.532 | 0.609 | 1.224 |
| | | 2025-05-01 | 493 | -5 | -1.004 | -0.763 | -92.99 | 29.55 | 0.163 | 0.51 | 2.418 | 0.097 | 1.451 | -0.602 | 1.639 |
| | | 2025-04-30 | 498 | 10 | 2.049 | -0.591 | 2200 | 29.55 | 1.302 | 1.653 | 3.182 | 1.01 | 2.602 | 0 | 6.639 |
| | 2025-02-13 | 2025-02-28 | 481 | -4 | -0.825 | -0.178 | -48.232 | 75.6 | -1.394 | -4.279 | -1.572 | 2.624 | 2.251 | 1.031 | 2.51 |
| | | 2025-02-27 | 485 | 9 | 1.891 | -1.424 | -70.688 | 75.6 | -1.742 | -3.903 | -0.501 | 3.606 | 3.145 | 0.84 | 2.708 |
| | | 2025-02-26 | 476 | -19 | -3.838 | 0.419 | 222.492 | 75.43 | -4.914 | -6.059 | -2.066 | 1.836 | 1.282 | 0.606 | 7.097 |
| | | 2025-02-25 | 495 | -7 | -1.394 | 0.779 | 73.158 | 75.43 | -2.941 | -2.903 | 2.07 | 5.964 | 5.346 | -0.199 | 1.414 |
| | | 2025-02-21 | 502 | -8 | -1.569 | 0.261 | -9.953 | 75.43 | -2.449 | -2.087 | 3.899 | 7.545 | 6.881 | -0.392 | 1.992 |
| | | 2025-02-20 | 510 | -10 | -1.923 | -0.503 | 86.726 | 75.43 | -1.392 | -0.488 | 6.038 | 9.372 | 8.646 | 0.769 | 2.941 |
| | | 2025-02-19 | 520 | -3 | -0.574 | -0.099 | 28.409 | 75.43 | 0.814 | 1.881 | 8.659 | 11.645 | 10.881 | 0.191 | 0.962 |
| | | 2025-02-18 | 523 | 5 | 0.965 | 0.191 | -65.217 | 80.35 | 1.989 | 2.993 | 9.929 | 12.434 | 11.663 | 1.158 | 0.576 |
| | | 2025-02-17 | 518 | 3 | 0.583 | 0.004 | -82.069 | 80.35 | 1.648 | 2.757 | 9.56 | 11.499 | 10.747 | 3.883 | 3.883 |
| | | 2025-02-14 | 515 | 12 | 2.386 | -0.186 | 1182.727 | 80.35 | 0.822 | 3.082 | 9.556 | 11.015 | 10.212 | 9.543 | 8.235 |
| | | 2025-02-13 | 503 | -2 | -0.396 | 0.456 | -12 | 80.35 | -0.945 | 1.76 | 7.598 | 8.578 | 7.721 | -0.396 | 1.392 |
| | | 2025-02-12 | 505 | -2 | -0.394 | 0.471 | -55.83 | 80.35 | 0 | 3.251 | 8.518 | 9.123 | 8.18 | -1.381 | 1.804 |
| | | 2025-02-10 | 507 | -17 | -3.244 | 0.304 | -53.068 | 66.4 | 0.835 | 4.839 | 9.484 | 9.679 | 8.665 | -0.382 | 3.156 |
| | | 2025-02-07 | 524 | 24 | 4.8 | 0.381 | 133.721 | 66.4 | 5.094 | 9.646 | 13.715 | 13.494 | 12.369 | 0.6 | 4.97 |
| | | 2025-02-06 | 500 | 11 | 2.249 | 0.687 | -8.834 | 66.4 | 2.375 | 6.293 | 9.208 | 8.512 | 7.321 | 0.818 | 2.24 |
| | | 2025-02-05 | 489 | -5 | -1.012 | 0.098 | -41.408 | 66.4 | 1.705 | 5.093 | 7.331 | 6.212 | 5.002 | -0.405 | 2.899 |
| | | 2025-02-04 | 494 | 8 | 1.646 | -0.056 | -22.097 | 66.4 | 4.396 | 7.065 | 8.859 | 7.377 | 6.088 | 0.617 | 3.704 |
| | | 2025-02-03 | 486 | 13 | 2.748 | 0.178 | -41.176 | 60.9 | 4.651 | 6.346 | 7.56 | 5.758 | 4.355 | 0 | 4.968 |
| | | 2025-01-31 | 473 | 11 | 2.381 | 0.405 | 204.624 | 60.9 | 3.456 | 4.346 | 5.055 | 3.028 | 1.537 | 0 | 4.762 |
| | | 2025-01-30 | 462 | 11 | 2.439 | -1.733 | 130.667 | 60.9 | 2.122 | 2.439 | 2.84 | 0.706 | -0.915 | 0 | 2.667 |
| | | 2025-01-29 | 451 | 1 | 0.222 | -0.111 | -25 | 60.9 | 0.267 | 0.334 | 0.508 | -1.756 | -3.396 | 0 | 0.445 |