Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7692 | アースインフィニティ | 2025-06-13 | 2025-06-27 | 124 | -1 | -0.8 | 0.023 | -27.732 | 5763 | -4.468 | -7.807 | -1.085 | 8.963 | 13.678 | 0.8 | 4.065 |
| | | 2025-06-26 | 125 | -5 | -3.846 | 1.045 | -30.374 | 5763 | -5.589 | -7.201 | -0.064 | 10.327 | 15.157 | 1.538 | 6.452 |
| | | 2025-06-25 | 130 | -6 | -4.412 | -0.464 | -16.269 | 5763 | -4.271 | -3.202 | 3.933 | 15.33 | 20.356 | 2.941 | 9.375 |
| | | 2025-06-24 | 136 | 2 | 1.493 | -1.68 | 72.025 | 1232 | -0.293 | 1.949 | 9.044 | 21.472 | 26.629 | 2.239 | 8.955 |
| | | 2025-06-23 | 134 | -3 | -2.19 | -0.428 | -10.559 | 1232 | -2.332 | 1.746 | 7.925 | 20.699 | 25.594 | -1.46 | 3.008 |
| | | 2025-06-20 | 137 | -5 | -3.521 | -2.708 | -43.217 | 1232 | -1.58 | 5.142 | 10.841 | 24.5 | 29.229 | 0 | 5.147 |
| | | 2025-06-19 | 142 | 9 | 6.767 | 0.775 | -21.11 | 1232 | 3.65 | 10.592 | 15.598 | 30.204 | 34.844 | -1.504 | 11.719 |
| | | 2025-06-18 | 133 | -7 | -5 | 2.386 | -1.949 | 1232 | 0.151 | 5.388 | 9.339 | 23.354 | 27.264 | 2.143 | 13.178 |
| | | 2025-06-17 | 140 | -4 | -2.778 | 0.724 | -73.674 | | 7.362 | 12 | 15.971 | 30.939 | 34.771 | 0 | 7.353 |
| | | 2025-06-16 | 144 | 18 | 14.286 | 0.796 | -31.114 | | 14.105 | 16.978 | 20.684 | 35.875 | 39.552 | 5.556 | 16.031 |
| | | 2025-06-13 | 126 | 5 | 4.132 | 0.769 | 1042.704 | | 3.789 | 4.478 | 6.997 | 19.84 | 22.983 | 0.826 | 28.689 |
| | | 2025-06-12 | 121 | 0 | 0 | 0.059 | 192.679 | | 1.002 | 1.51 | 3.774 | 15.59 | 18.689 | -0.826 | 4.237 |
| | | 2025-06-11 | 121 | 2 | 1.681 | 0.944 | -11.696 | | 1.171 | 2.11 | 4.599 | 15.967 | 19.188 | 0.84 | 2.542 |
| | | 2025-06-10 | 119 | -1 | -0.833 | -0.61 | 13.551 | | -0.502 | 0.592 | 3.622 | 14.291 | 17.682 | 0.833 | 3.419 |
| | | 2025-06-09 | 120 | 2 | 1.695 | 0.258 | 19.858 | | 0 | 1.437 | 5.337 | 15.429 | 19.11 | 1.695 | 4.31 |
| | | 2025-06-06 | 118 | -2 | -1.667 | 5.69 | -49 | | -1.503 | -0.169 | 4.536 | 13.527 | 17.639 | 0.833 | 3.419 |
| | | 2025-06-05 | 120 | -1 | -0.826 | 0.527 | -6.613 | | 1.18 | 1.609 | 7.181 | 15.562 | 20.08 | 0 | 5.128 |
| | | 2025-06-04 | 121 | 0 | 0 | 0.666 | 4.508 | | 3.066 | 2.024 | 9.245 | 16.773 | 21.584 | 1.653 | 5 |
| | | 2025-06-03 | 121 | 2 | 1.681 | -1.297 | -11.788 | | 3.419 | 2.024 | 10.442 | 16.908 | 22.074 | 0 | 5.932 |
| | | 2025-06-02 | 119 | 7 | 6.25 | 1.521 | 85.936 | | 2.058 | 0.253 | 9.9 | 15.221 | 20.641 | 0 | 8.036 |
| | | 2025-05-30 | 112 | -2 | -1.754 | 0.289 | -8.843 | | -3.945 | -5.724 | 4.556 | 8.738 | 14.115 | 0 | 3.571 |
| | | 2025-05-29 | 114 | -5 | -4.202 | 0.585 | 193.788 | | -3.061 | -4.523 | 7.223 | 10.658 | 16.612 | -0.84 | 4.386 |
| | 2025-03-14 | 2025-03-28 | 110 | -1 | -0.901 | -1.726 | -55.804 | | -2.135 | -1.786 | 14.727 | 21.655 | 24.135 | -0.901 | 2.804 |
| | | 2025-03-27 | 111 | -8 | -6.723 | 0.122 | 6.291 | | -2.116 | 1.37 | 16.695 | 23.471 | 25.698 | -0.84 | 7.273 |
| | | 2025-03-26 | 119 | 6 | 5.31 | 1.417 | 28.862 | | 5.124 | 11.528 | 26.166 | 33.139 | 35.247 | 1.77 | 7.143 |
| | | 2025-03-25 | 113 | 4 | 3.67 | -0.758 | -46.177 | 43.65 | 2.355 | 9.496 | 21.453 | 27.453 | 29.015 | 0 | 8.491 |
| | | 2025-03-24 | 109 | -6 | -5.217 | -0.51 | -22.971 | 43.65 | -1.268 | 8.674 | 18.324 | 23.751 | 24.885 | 1.739 | 9.346 |
| | | 2025-03-21 | 115 | 5 | 4.545 | -0.16 | -39.635 | 43.65 | 3.047 | 17.467 | 25.931 | 31.279 | 32.164 | 2.727 | 10.092 |
| | | 2025-03-19 | 110 | 5 | 4.762 | 3.93 | 88.238 | 43.65 | 4.167 | 16.034 | 21.735 | 26.408 | 26.885 | 0.952 | 15.385 |
| | | 2025-03-18 | 105 | -8 | -7.08 | -1.046 | -69.734 | | 4.79 | 14.007 | 17.502 | 21.303 | 21.453 | -4.425 | 5.882 |
| | | 2025-03-17 | 113 | -2 | -1.739 | 1.493 | 129.779 | | 17.708 | 25.695 | 27.77 | 31.182 | 30.989 | 9.565 | 16.514 |
| | | 2025-03-14 | 115 | 30 | 35.294 | -0.903 | 290.261 | | 27.494 | 32.184 | 31.82 | 34.471 | 33.783 | 1.176 | 36.905 |
| | | 2025-03-13 | 85 | 2 | 2.41 | 0.707 | 583.109 | | 0.95 | 1.553 | -1.163 | 0.141 | -0.762 | 3.614 | 3.571 |
| | | 2025-03-12 | 83 | -1 | -1.19 | 1.047 | -69.15 | | -1.19 | -0.955 | -3.443 | -2.192 | -3.188 | -1.19 | 2.41 |
| | | 2025-03-11 | 84 | 0 | 0 | -1.247 | 427.191 | | 0 | -0.356 | -2.326 | -0.967 | -2.113 | 0 | 3.704 |
| | | 2025-03-10 | 84 | -1 | -1.176 | -0.397 | -67.159 | | 0.239 | -0.943 | -2.371 | -0.897 | -2.204 | -1.176 | 2.41 |
| | | 2025-03-07 | 85 | 1 | 1.19 | -2.135 | 15.787 | | 1.432 | -0.235 | -1.209 | 0.354 | -1.086 | -1.19 | 4.878 |
| | | 2025-03-06 | 84 | 1 | 1.205 | 1.283 | 23.77 | | 0.962 | -1.869 | -2.416 | -0.78 | -2.326 | 0 | 2.41 |
| | | 2025-03-05 | 83 | 0 | 0 | 0.706 | -25.872 | | -0.718 | -3.824 | -3.578 | -1.961 | -3.593 | 0 | 3.659 |
| | | 2025-03-04 | 83 | -1 | -1.19 | -3.418 | 25.789 | | -1.891 | -4.707 | -3.668 | -2.053 | -3.668 | -1.19 | 2.439 |
| | | 2025-03-03 | 84 | 2 | 2.439 | -1.42 | -50.621 | | -2.098 | -4 | -2.597 | -0.967 | -2.583 | 1.22 | 3.659 |
| | | 2025-02-28 | 82 | -4 | -4.651 | -1.242 | 65.605 | | -5.312 | -6.924 | -4.872 | -3.484 | -4.946 | -2.326 | 4.878 |
| | | 2025-02-27 | 86 | -2 | -2.273 | 0.989 | -24.39 | | -2.273 | -3.153 | -0.278 | 1.01 | -0.371 | -2.273 | 3.529 |