Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7694 | いつも | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 559 | -32 | -5.415 | 2.913 | -63.96 | 58.74 | -4.64 | -5.718 | -1.076 | 17.368 | 22.951 | 0.169 | 8.408 |
| | | 2025-05-28 | 591 | -4 | -0.672 | 0.986 | 274.451 | 58.74 | 0.991 | -1.827 | 5.914 | 24.868 | 30.487 | 0.672 | 12.281 |
| | | 2025-05-27 | 595 | 14 | 2.41 | 1.101 | -62.493 | 107 | 2.799 | -3.613 | 8.3 | 26.677 | 31.988 | -0.344 | 5.565 |
| | | 2025-05-26 | 581 | -24 | -3.967 | 0.917 | -72.498 | 107 | -0.103 | -7.748 | 7.433 | 24.662 | 29.476 | 0.826 | 10.229 |
| | | 2025-05-23 | 605 | 51 | 9.206 | -1.612 | 586.459 | 107 | 1.852 | -4.529 | 13.577 | 30.754 | 35.391 | -0.903 | 19.343 |
| | | 2025-05-22 | 554 | -5 | -0.894 | 0.095 | -27.572 | 107 | -7.605 | -14.4 | 5.798 | 20.771 | 24.517 | -3.578 | 5.037 |
| | | 2025-05-21 | 559 | -50 | -8.21 | 0.746 | 35.217 | 107 | -9.664 | -16.23 | 8.3 | 22.631 | 26.022 | -0.985 | 8.961 |
| | | 2025-05-20 | 609 | -34 | -5.288 | -0.716 | 14.002 | 38.27 | -7.136 | -10.031 | 19.759 | 34.479 | 37.841 | 0 | 5.921 |
| | | 2025-05-19 | 643 | 10 | 1.58 | -1.35 | -58.423 | 38.27 | -5.162 | -4.244 | 28.92 | 43.296 | 46.336 | 0.79 | 4.531 |
| | | 2025-05-16 | 633 | -17 | -2.615 | 1.474 | -65.929 | 38.27 | -5.999 | -3.314 | 29.979 | 42.6 | 45.02 | -2.308 | 6.393 |
| | | 2025-05-15 | 650 | -94 | -12.634 | -0.472 | -57.834 | 38.27 | -6.448 | 3.027 | 36.75 | 47.929 | 49.825 | -1.21 | 18.565 |
| | | 2025-05-14 | 744 | 24 | 3.333 | 0.192 | 125.183 | 38.27 | 3.94 | 23.158 | 61.025 | 71.263 | 72.75 | 16.667 | 20.172 |
| | | 2025-05-13 | 720 | 100 | 16.129 | 0.284 | -10.926 | 38.27 | 3.152 | 26.984 | 61.247 | 68.397 | 68.914 | -1.613 | 18.812 |
| | | 2025-05-12 | 620 | -120 | -16.216 | -0.639 | -60.267 | 38.27 | -6.767 | 16.323 | 43.081 | 47.178 | 46.84 | -6.081 | 14.498 |
| | | 2025-05-09 | 740 | -15 | -1.987 | 2.044 | 5231.132 | 10.27 | 16.352 | 45.383 | 74.15 | 77.424 | 76.308 | 15.894 | 32.893 |
| | | 2025-05-08 | 755 | 100 | 15.267 | -0.127 | -94.512 | 10.27 | 33.157 | 59.822 | 83.324 | 83.913 | 81.77 | 15.267 | 0 |
| | | 2025-05-07 | 655 | 100 | 18.018 | 0.694 | 640.921 | 10.27 | 33.022 | 50.54 | 64.672 | 62.297 | 59.461 | 9.91 | 10.455 |
| | | 2025-05-02 | 555 | 80 | 16.842 | 0.358 | 6.54 | 10.27 | 27.294 | 36.297 | 43.012 | 39.216 | 36.194 | 16.842 | 0 |
| | | 2025-05-01 | 475 | 80 | 20.253 | -1.183 | 456.061 | 10.27 | 18.454 | 21.889 | 24.202 | 20.065 | 17.087 | 10.127 | 9.195 |
| | | 2025-04-30 | 395 | 13 | 3.403 | -0.002 | 238.462 | 10.27 | 3.403 | 3.947 | 3.991 | 0.188 | -2.453 | 0 | 3.675 |
| | 2025-02-13 | 2025-02-28 | 401 | 0 | 0 | 3.426 | 3.125 | | -1.232 | -1.329 | -5.138 | -3.541 | -5.606 | -0.249 | 2.273 |
| | | 2025-02-27 | 401 | -4 | -0.988 | 8.135 | 433.333 | | -1.571 | -1.788 | -5.246 | -3.624 | -5.759 | -0.741 | 0.998 |
| | | 2025-02-26 | 405 | -6 | -1.46 | 6.21 | -40 | | -0.978 | -1.316 | -4.4 | -2.766 | -4.986 | -1.46 | 1.25 |
| | | 2025-02-25 | 411 | -1 | -0.243 | 0.96 | 900 | | 0.587 | -0.412 | -3.103 | -1.358 | -3.735 | -0.728 | 2.743 |
| | | 2025-02-21 | 412 | 4 | 0.98 | 6.62 | -89.286 | | 1.03 | -0.555 | -3.059 | -1.166 | -3.618 | 0 | 0.98 |
| | | 2025-02-20 | 408 | -1 | -0.244 | -0.291 | -75.862 | | 0.295 | -2.158 | -4.009 | -2.186 | -4.667 | 1.467 | 3.75 |
| | | 2025-02-19 | 409 | 6 | 1.489 | 8.903 | 176.19 | | -0.049 | -2.41 | -3.792 | -2.05 | -4.573 | -0.496 | 3.491 |
| | | 2025-02-18 | 403 | -4 | -0.983 | -0.52 | 61.538 | | -2.137 | -4.366 | -5.221 | -3.635 | -6.107 | 0 | 1.75 |
| | | 2025-02-17 | 407 | 0 | 0 | 0.487 | -79.845 | | -2.351 | -4.258 | -4.415 | -2.873 | -5.308 | 0.737 | 1.737 |
| | | 2025-02-14 | 407 | -13 | -3.095 | -1.135 | 207.143 | | -3.279 | -4.995 | -4.523 | -3.058 | -5.434 | -3.333 | 1.724 |
| | | 2025-02-13 | 420 | -2 | -0.474 | 2.712 | 55.556 | | -1.685 | -3.159 | -1.575 | -0.162 | -2.543 | 0 | 4.914 |
| | | 2025-02-12 | 422 | -6 | -1.402 | -0.393 | 125 | | -1.632 | -3.432 | -1.106 | 0.171 | -2.17 | -1.869 | 1.918 |
| | | 2025-02-10 | 428 | 1 | 0.234 | 1.31 | -80.645 | | -0.696 | -2.171 | 0.375 | 1.431 | -0.886 | 1.405 | 2.123 |
| | | 2025-02-07 | 427 | -12 | -2.733 | -0.946 | 376.923 | | -1.477 | -2.4 | 0.518 | 1.075 | -1.221 | -1.822 | 3.11 |
| | | 2025-02-06 | 439 | 10 | 2.331 | -0.533 | -72.917 | | 0.688 | 0.389 | 3.753 | 3.817 | 1.464 | -0.233 | 2.81 |
| | | 2025-02-05 | 429 | -3 | -0.694 | 1.431 | 50 | | -2.544 | -1.786 | 1.91 | 1.394 | -0.918 | -0.463 | 2.594 |
| | | 2025-02-04 | 432 | -8 | -1.818 | 0.391 | 88.235 | | -2.921 | -0.735 | 2.975 | 2.002 | -0.295 | 0.909 | 2.778 |
| | | 2025-02-03 | 440 | 0 | 0 | -1.853 | -57.5 | | -0.901 | 1.57 | 5.213 | 3.813 | 1.495 | -5.455 | 5.769 |
| | | 2025-01-31 | 440 | -20 | -4.348 | 0.489 | -70.803 | | -0.362 | 2.088 | 5.607 | 3.759 | 1.479 | -3.478 | 3.233 |
| | | 2025-01-30 | 460 | 7 | 1.545 | 3.419 | -75.752 | | 4.879 | 6.927 | 10.726 | 8.439 | 6.049 | 1.766 | 8.216 |
| | | 2025-01-29 | 453 | 26 | 6.089 | -0.072 | 2468.182 | | 4.522 | 6.463 | 9.505 | 6.84 | 4.471 | -0.234 | 16.901 |