Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7695 | 交換できるくん | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 2270 | -16 | -0.7 | -1.849 | 71.429 | | -0.106 | -2.016 | -10.82 | -13.179 | -18.047 | 0.087 | 1.982 |
| | | 2025-05-28 | 2286 | 14 | 0.616 | -0.148 | -24.324 | | 0.581 | -2.253 | -10.66 | -13.042 | -17.847 | 0.264 | 0.924 |
| | | 2025-05-27 | 2272 | 8 | 0.353 | 0.877 | -39.344 | | 0.018 | -5.495 | -11.712 | -14.041 | -18.695 | 1.369 | 1.012 |
| | | 2025-05-26 | 2264 | -6 | -0.264 | -1.063 | 10.909 | | -0.884 | -7.904 | -12.408 | -14.784 | -19.344 | 0.705 | 1.907 |
| | | 2025-05-23 | 2270 | -2 | -0.088 | 3.614 | -32.099 | | -1.859 | -9.63 | -12.563 | -14.981 | -19.524 | -0.44 | 1.956 |
| | | 2025-05-22 | 2272 | -8 | -0.351 | -0.821 | -58.462 | | -3.77 | -11.302 | -12.866 | -15.356 | -19.86 | -1.184 | 3.022 |
| | | 2025-05-21 | 2280 | -55 | -2.355 | -2.737 | 56 | | -5.182 | -12.432 | -12.957 | -15.529 | -19.982 | -0.471 | 4.728 |
| | | 2025-05-20 | 2335 | -73 | -3.032 | -2.226 | -58.194 | | -7.948 | -11.727 | -11.23 | -13.953 | -18.405 | 0 | 3.947 |
| | | 2025-05-19 | 2408 | -102 | -4.064 | 0.323 | 162.281 | | -8.525 | -10.206 | -8.681 | -11.725 | -16.203 | -0.518 | 6.047 |
| | | 2025-05-16 | 2510 | 20 | 0.803 | -0.406 | -88.724 | | -7.407 | -7.308 | -4.673 | -8.377 | -12.94 | -0.08 | 2.617 |
| | | 2025-05-15 | 2490 | -450 | -15.306 | -4.117 | 1504.762 | | -9.848 | -8.587 | -5.261 | -9.437 | -13.868 | -13.605 | 6.721 |
| | | 2025-05-14 | 2940 | 126 | 4.478 | 0.282 | 472.727 | | 4.895 | 7.225 | 12.322 | 6.565 | 1.401 | -0.178 | 4.664 |
| | | 2025-05-13 | 2814 | 14 | 0.5 | 4.849 | -42.105 | | 2.186 | 3.727 | 8.191 | 1.891 | -3.074 | 0.75 | 1.804 |
| | | 2025-05-12 | 2800 | 34 | 1.229 | -5.127 | -32.143 | | 2.527 | 3.838 | 7.988 | 1.229 | -3.756 | 0.362 | 1.929 |
| | | 2025-05-09 | 2766 | 72 | 2.673 | -0.383 | 833.333 | | 2.255 | 3.228 | 6.809 | -0.195 | -5.133 | 0.26 | 2.968 |
| | | 2025-05-08 | 2694 | -1 | -0.037 | 5.634 | -57.143 | | 0.305 | 1.058 | 4.094 | -2.964 | -7.845 | -0.482 | 0.447 |
| | | 2025-05-07 | 2695 | -5 | -0.185 | 6.328 | -46.154 | | 0.522 | 1.438 | 4.091 | -3.19 | -8.077 | -0.741 | 1.086 |
| | | 2025-05-02 | 2700 | 30 | 1.124 | 5.553 | 550 | | 1.048 | 1.791 | 4.088 | -3.319 | -8.14 | 0.449 | 3.448 |
| | | 2025-05-01 | 2670 | 0 | 0 | 7.777 | -96 | | 0.301 | 1.213 | 2.55 | -4.748 | -9.387 | 0 | 0 |
| | | 2025-04-30 | 2670 | 0 | 0 | 1.432 | 525 | | 0.603 | 1.676 | 2.069 | -5.131 | -9.62 | 0 | 1.648 |
| | 2025-02-14 | 2025-02-28 | 2960 | -125 | -4.052 | -0.831 | -39.655 | | -2.31 | -4.608 | -6.736 | -7.19 | -3.225 | 0 | 4.223 |
| | | 2025-02-27 | 3085 | 60 | 1.983 | 0.391 | 241.176 | | 1.081 | -1.595 | -3 | -3.316 | 1.064 | -0.496 | 3 |
| | | 2025-02-26 | 3025 | -45 | -1.466 | -0.522 | 54.545 | | -1.241 | -4.105 | -5.059 | -5.169 | -0.678 | 0.163 | 1.821 |
| | | 2025-02-25 | 3070 | 60 | 1.993 | 0.681 | -42.105 | | -1.032 | -2.956 | -3.936 | -3.801 | 0.994 | 0 | 2.824 |
| | | 2025-02-21 | 3010 | -60 | -1.954 | -0.318 | -82.075 | | -3.987 | -5.197 | -6.061 | -5.669 | -0.752 | -0.814 | 2.159 |
| | | 2025-02-20 | 3070 | -70 | -2.229 | -0.797 | 341.667 | | -3.338 | -3.912 | -4.581 | -3.816 | 1.426 | -0.796 | 5.167 |
| | | 2025-02-19 | 3140 | -80 | -2.484 | 0.631 | 166.667 | | -2.424 | -2.196 | -2.72 | -1.666 | 3.972 | 0 | 3.205 |
| | | 2025-02-18 | 3220 | -15 | -0.464 | 2.797 | -89.157 | | -0.801 | 0.202 | -0.384 | 1.022 | 6.903 | -0.155 | 1.572 |
| | | 2025-02-17 | 3235 | 20 | 0.622 | 0.865 | 137.143 | | 0.31 | 0.685 | 0.043 | 1.678 | 7.733 | -3.421 | 4.67 |
| | | 2025-02-14 | 3215 | -65 | -1.982 | -1.743 | 45.833 | | 0 | -0.124 | -0.581 | 1.173 | 7.399 | -0.457 | 1.555 |
| | | 2025-02-13 | 3280 | 0 | 0 | 0.288 | -31.429 | | 2.054 | 1.485 | 1.285 | 3.45 | 9.869 | 0 | 2.34 |
| | | 2025-02-12 | 3280 | 165 | 5.297 | -0.894 | 25 | | 2.404 | 1.281 | 1.366 | 3.723 | 10.204 | 1.124 | 4.127 |
| | | 2025-02-10 | 3115 | -70 | -2.198 | 0.502 | 16.667 | | -2.075 | -3.59 | -3.703 | -1.185 | 4.961 | -1.099 | 1.447 |
| | | 2025-02-07 | 3185 | -25 | -0.779 | 0.02 | 33.333 | | -0.5 | -1.773 | -1.764 | 1.218 | 7.549 | 0.623 | 1.727 |
| | | 2025-02-06 | 3210 | -15 | -0.465 | -0.004 | -33.333 | | -0.403 | -0.788 | -1.042 | 2.328 | 8.662 | 0.155 | 1.246 |
| | | 2025-02-05 | 3225 | 55 | 1.735 | 1.248 | 8 | | -0.769 | 0.016 | -0.61 | 3.166 | 9.449 | 0.946 | 1.732 |
| | | 2025-02-04 | 3170 | -45 | -1.4 | -0.901 | -39.024 | | -3.177 | -1.384 | -2.257 | 1.778 | 7.878 | 0.156 | 2.524 |
| | | 2025-02-03 | 3215 | -80 | -2.428 | -1.936 | 127.778 | | -2.012 | -0.171 | -0.882 | 3.571 | 9.66 | -0.759 | 2.177 |
| | | 2025-01-31 | 3295 | -50 | -1.495 | -1.287 | 28.571 | | 0.335 | 2.155 | 1.56 | 6.554 | 12.675 | -0.299 | 1.522 |
| | | 2025-01-30 | 3345 | 0 | 0 | 0.681 | -85.106 | | 2.986 | 3.753 | 3.324 | 8.653 | 14.706 | 0.299 | 1.054 |