Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7698	アイスコ	2025-08-13
		2025-05-13	2025-05-28	1817	-2	-0.11	1.904	-33.333		-0.351	-0.247	-0.353	0.565	0.349	0.22	0.495
			2025-05-27	1819	2	0.11	-0.198	-4.545		-0.263	-0.187	-0.224	0.662	0.49	0	0.716
			2025-05-26	1817	-12	-0.656	0.467	144.444		-0.406	-0.455	-0.272	0.537	0.408	-0.492	0.497
			2025-05-23	1829	-6	-0.327	-0.341	-91.892		0.241	0.17	0.448	1.184	1.107	-0.272	0.384
			2025-05-22	1835	16	0.88	0.611	404.545		0.625	0.526	0.886	1.516	1.479	0.605	1.541
			2025-05-21	1819	-3	-0.165	-0.161	25.714		-0.033	-0.258	0.123	0.635	0.656	0.11	0.717
			2025-05-20	1822	4	0.22	-0.36	-14.634		0.055	-0.137	0.414	0.785	0.874	0	0.441
			2025-05-19	1818	-6	-0.329	0.349	310		-0.449	-0.378	0.353	0.556	0.72	-0.219	0.275
			2025-05-16	1824	9	0.496	0.467	-62.963		-0.175	-0.033	0.936	0.878	1.103	0.275	0.275
			2025-05-15	1815	-11	-0.602	-0.416	-38.636		-0.668	-0.483	0.771	0.375	0.644	-0.602	0.497
			2025-05-14	1826	-22	-1.19	1.95	-12		-0.098	0.044	1.861	0.965	1.282	-1.245	1.61
			2025-05-13	1848	25	1.371	0.645	316.667		1.094	1.244	3.333	2.177	2.544	1.152	1.425
			2025-05-12	1823	-1	-0.055	-0.615	-7.692		-0.033	0.011	2.088	0.821	1.217	0	0.384
			2025-05-09	1824	6	0.33	0.592	44.444		0.11	0.033	2.196	0.885	1.308	-0.055	0.716
			2025-05-08	1818	-9	-0.493	-0.495	-68.966		-0.132	-0.28	1.908	0.566	0.995	0	0.495
			2025-05-07	1827	1	0.055	-0.45	45		0.241	0.208	2.484	1.069	1.516	0.219	0.494
			2025-05-02	1826	11	0.606	-0.575	150		0.187	0.258	2.471	1.032	1.501	0	0.773
			2025-05-01	1815	-1	-0.055	-1.282	-66.667		-0.384	-0.154	1.719	0.435	0.937	0.11	0.826
			2025-04-30	1816	-13	-0.711	-0.057	26.316		-0.482	0.044	1.639	0.49	1.022	0.219	0.936
			2025-04-28	1829	2	0.109	3.939	46.154		0.175	0.96	2.305	1.219	1.784	0	0.549
		2025-02-12	2025-02-27	1830	5	0.274	0.427	116.129		0.594	0.743	2.143	4.526	6.423	0	0.823
			2025-02-26	1825	10	0.551	-0.249	-13.889		0.54	0.534	1.999	4.488	6.227	0.275	0.551
			2025-02-25	1815	3	0.166	-0.142	80		0.088	0.121	1.571	4.13	5.747	0.442	0.497
			2025-02-21	1812	-2	-0.11	0.155	-16.667		-0.077	0.055	1.492	4.18	5.627	0.055	0.221
			2025-02-20	1814	4	0.221	0.797	-22.581		0.077	0.293	1.638	4.511	5.815	0.276	0.608
			2025-02-19	1810	-6	-0.33	-0.673	82.353		-0.21	0.205	1.469	4.505	5.626	0.22	0.552
			2025-02-18	1816	1	0.055	0.84	-69.643		0.033	0.727	1.89	5.051	6.04	0	0.276
			2025-02-17	1815	7	0.387	-2.055	47.368		0.155	0.873	1.955	5.205	6.064	0.608	0.497
			2025-02-14	1808	-12	-0.659	0.075	-45.714		-0.033	0.741	1.653	5.049	5.714	0.44	1.218
			2025-02-13	1820	2	0.11	0.484	-1.408		0.842	1.597	2.427	5.993	6.452	0.55	1.387
			2025-02-12	1818	18	1	-0.733	20.339		1.067	1.872	2.418	6.166	6.356	0.444	0.608
			2025-02-10	1800	3	0.167	3.477	59.459		0.536	1.254	1.445	5.389	5.295	-0.056	0.838
			2025-02-07	1797	8	0.447	0.328	-9.756		0.593	1.48	1.468	5.445	5.082	0	0.559
			2025-02-06	1789	-1	-0.056	0.519	24.242		0.46	1.297	1.257	5.204	4.554	0	0.845
			2025-02-05	1790	14	0.788	0.363	65		0.675	1.457	1.635	5.465	4.562	0.169	0.618
			2025-02-04	1776	-4	-0.225	0.874	-56.522		0.316	0.732	1.183	4.81	3.691	0.056	0.677
			2025-02-03	1780	11	0.622	-0.545	31.429		0.85	0.987	1.726	5.171	3.914	0.452	0.793
			2025-01-31	1769	-6	-0.338	0.9	59.091		0.786	0.437	1.373	4.667	3.349	0.225	0.907
			2025-01-30	1775	23	1.313	-2.977	29.412		1.347	0.738	1.948	5.17	3.802	1.027	0.967
			2025-01-29	1752	3	0.172	0.112	-22.727		0.08	-0.692	0.85	3.933	2.583	0.343	0.457
			2025-01-28	1749	18	1.04	0.626	-59.259		-0.387	-1.075	0.844	3.829	2.564	1.098	0.864