Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7699 | オムニ・プラス・システム・リミテッド ＪＤＲ | 2025-05-15 | 2025-05-30 | 744 | 11 | 1.501 | 0.225 | -77.778 | | 1.059 | 0.963 | 5.592 | 2.987 | 1.825 | 2.046 | 0.538 |
| | | 2025-05-29 | 733 | 0 | 0 | -1.321 | -47.059 | | -0.299 | -0.34 | 4.577 | 1.24 | 0.31 | -0.273 | 0.41 |
| | | 2025-05-28 | 733 | -6 | -0.812 | 0.115 | 88.889 | | -0.218 | 0.356 | 4.744 | 1.025 | 0.281 | 0.135 | 1.507 |
| | | 2025-05-27 | 739 | 7 | 0.956 | 2.753 | 50 | | 0.435 | 1.777 | 5.868 | 1.721 | 1.074 | 0.546 | 0.544 |
| | | 2025-05-26 | 732 | -7 | -0.947 | -0.277 | -71.429 | | -0.3 | 1.526 | 5.233 | 0.671 | 0.135 | -0.541 | 0.547 |
| | | 2025-05-23 | 739 | 9 | 1.233 | 0.051 | 250 | | 0.19 | 3.328 | 6.632 | 1.62 | 1.087 | 2.466 | 1.353 |
| | | 2025-05-22 | 730 | -9 | -1.218 | -0.886 | -76.923 | | -0.788 | 2.528 | 5.766 | 0.319 | -0.139 | -1.218 | 1.511 |
| | | 2025-05-21 | 739 | 8 | 1.094 | 0.091 | 13.043 | | 1.763 | 4.129 | 7.457 | 1.361 | 1.076 | 1.778 | 1.362 |
| | | 2025-05-20 | 731 | -18 | -2.403 | -2.179 | 43.75 | | 2.038 | 3.82 | 6.715 | 0.258 | -0.033 | -0.668 | 1.918 |
| | | 2025-05-19 | 749 | 19 | 2.603 | 2.553 | -67.347 | | 5.821 | 7.276 | 9.676 | 2.715 | 2.393 | 2.055 | 0.671 |
| | | 2025-05-16 | 730 | 48 | 7.038 | 0.243 | 4800 | | 5.37 | 5.766 | 7.803 | 0.159 | -0.206 | 4.545 | 3.787 |
| | | 2025-05-15 | 682 | -8 | -1.159 | -0.304 | -50 | | -0.901 | -0.598 | 1.331 | -6.478 | -6.773 | -1.159 | 0 |
| | | 2025-05-14 | 690 | 2 | 0.291 | -0.199 | 0 | | -0.462 | 0.804 | 3.071 | -5.485 | -5.803 | 0.291 | 0 |
| | | 2025-05-13 | 688 | 14 | 2.077 | -1.252 | -33.333 | | -0.549 | 0.865 | 2.834 | -5.89 | -6.178 | 1.929 | 0.146 |
| | | 2025-05-12 | 674 | -33 | -4.668 | -0.14 | | | -2.12 | -0.795 | 0.561 | -7.84 | -8.191 | -3.536 | 1.187 |
| | | 2025-05-09 | 707 | 0 | 0 | 0.523 | -100 | | 2.821 | 4.247 | 4.971 | -3.423 | -3.836 | 0 | |
| | | 2025-05-08 | 707 | 24 | 3.514 | 0.451 | -9.091 | | 3.363 | 5.099 | 4.444 | -3.508 | -3.907 | 5.124 | 1.844 |
| | | 2025-05-07 | 683 | 11 | 1.637 | -0.339 | 22.222 | | 1.065 | 1.561 | 0.053 | -6.867 | -7.206 | 1.488 | 1.466 |
| | | 2025-05-02 | 672 | 3 | 0.448 | -1.41 | 350 | | -0.059 | -0.163 | -2.547 | -8.492 | -8.856 | 4.484 | 4.018 |
| | | 2025-05-01 | 669 | -20 | -2.903 | -0.554 | 0 | | -0.179 | -0.698 | -3.973 | -9.009 | -9.435 | -2.903 | 0 |
| | | 2025-04-30 | 689 | 23 | 3.453 | 0.791 | | | 3.02 | 2.286 | -2.103 | -6.432 | -6.912 | 3.453 | 0 |
| | 2025-02-14 | 2025-02-28 | 722 | -19 | -2.564 | -0.738 | -91.489 | | -0.111 | -0.66 | -1.923 | -1.012 | 3.52 | -0.135 | 2.632 |
| | | 2025-02-27 | 741 | 39 | 5.556 | 0.746 | 44.615 | | 2.01 | 1.674 | 0.483 | 1.696 | 6.602 | 2.564 | 3.203 |
| | | 2025-02-26 | 702 | -8 | -1.127 | -0.557 | -49.219 | | -3.146 | -3.664 | -4.852 | -3.548 | 1.394 | 0 | 2.425 |
| | | 2025-02-25 | 710 | -29 | -3.924 | 0.247 | 357.143 | | -2.419 | -3.085 | -4.018 | -2.403 | 2.891 | 1.488 | 5.634 |
| | | 2025-02-21 | 739 | -1 | -0.135 | -0.38 | -22.222 | | 1.15 | 0.353 | -0.334 | 1.628 | 7.463 | -0.676 | 0.544 |
| | | 2025-02-20 | 740 | 7 | 0.955 | -1.644 | -75.51 | | 1.259 | 0.353 | -0.248 | 1.903 | 8.056 | 1.228 | 1.081 |
| | | 2025-02-19 | 733 | 17 | 2.374 | -1.828 | 444.444 | | 0.246 | -0.718 | -1.133 | 1.151 | 7.491 | -1.257 | 4.809 |
| | | 2025-02-18 | 716 | -9 | -1.241 | 1.398 | 92.857 | | -2.266 | -3.217 | -3.655 | -1.05 | 5.445 | 0 | 1.955 |
| | | 2025-02-17 | 725 | -15 | -2.027 | -0.114 | -86.408 | | -1.708 | -2.172 | -2.763 | 0.274 | 7.164 | -0.676 | 2.069 |
| | | 2025-02-14 | 740 | -2 | -0.27 | -2.472 | 98.077 | | -0.296 | -0.283 | -1.038 | 2.521 | 9.792 | 0.404 | 1.351 |
| | | 2025-02-13 | 742 | 2 | 0.27 | 0.478 | -39.535 | | -0.269 | 0.04 | -0.972 | 3.056 | 10.537 | 0.676 | 1.351 |
| | | 2025-02-12 | 740 | -1 | -0.135 | -0.894 | 186.667 | | -0.724 | -0.189 | -1.249 | 3.119 | 10.69 | 0.135 | 1.216 |
| | | 2025-02-10 | 741 | -7 | -0.936 | 0.608 | 2900 | | -0.803 | -0.148 | -1.137 | 3.596 | 11.29 | -1.07 | 0.406 |
| | | 2025-02-07 | 748 | -1 | -0.134 | 0.454 | | | 0.457 | 0.673 | -0.171 | 4.885 | 12.802 | -0.134 | 0 |
| | | 2025-02-06 | 749 | 0 | 0 | 0.818 | -100 | | 0.943 | 0.78 | 0.08 | 5.404 | 13.45 | 0 | |
| | | 2025-02-05 | 749 | 1 | 0.134 | 0.686 | -27.273 | | 1.298 | 0.998 | 0.364 | 5.746 | 13.95 | 0 | 0.134 |
| | | 2025-02-04 | 748 | 19 | 2.606 | 0.509 | -35.294 | | 1.437 | 0.795 | 0.624 | 5.925 | 14.289 | 0.137 | 2.466 |
| | | 2025-02-03 | 729 | -6 | -0.816 | 1.935 | 240 | | -1.112 | -1.792 | -1.534 | 3.398 | 11.862 | -0.952 | 1.25 |
| | | 2025-01-31 | 735 | -1 | -0.136 | 0.487 | -50 | | -0.863 | -1.263 | -0.401 | 4.374 | 13.209 | 0 | 0.136 |
| | | 2025-01-30 | 736 | -3 | -0.406 | -0.673 | 66.667 | | -1.128 | -1.38 | 0.043 | 4.888 | 13.819 | -0.677 | 0.272 |