Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7702 | ＪＭＳ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 425 | 5 | 1.19 | 0.282 | -57.059 | 35.37 | 0.331 | -0.77 | -4.253 | -5.656 | -6.864 | 0.952 | 0.711 |
| | | 2025-05-22 | 420 | -3 | -0.709 | -4.417 | 47.826 | 35.37 | -0.943 | -2.507 | -5.448 | -6.989 | -8.016 | -0.236 | 1.193 |
| | | 2025-05-21 | 423 | 1 | 0.237 | 0.627 | -45.626 | 35.37 | -0.704 | -2.803 | -4.901 | -6.585 | -7.418 | 0.711 | 1.429 |
| | | 2025-05-20 | 422 | -6 | -1.402 | -1.735 | -3.425 | 72.36 | -1.678 | -3.829 | -5.16 | -7.061 | -7.677 | 0 | 1.896 |
| | | 2025-05-19 | 428 | 1 | 0.234 | 1.013 | -10.612 | 72.36 | -0.834 | -3.255 | -3.907 | -5.959 | -6.4 | 1.639 | 2.103 |
| | | 2025-05-16 | 427 | -3 | -0.698 | 0.753 | 51.235 | 72.36 | -1.386 | -4.088 | -3.985 | -6.388 | -6.633 | 0.233 | 1.639 |
| | | 2025-05-15 | 430 | -9 | -2.05 | -0.022 | -25.173 | 72.36 | -1.737 | -4.082 | -3.293 | -5.962 | -5.979 | -1.139 | 1.395 |
| | | 2025-05-14 | 439 | 5 | 1.152 | 1.02 | 44.816 | 72.36 | -1.215 | -2.725 | -1.046 | -4.169 | -4.006 | 0.23 | 2.326 |
| | | 2025-05-13 | 434 | -1 | -0.23 | -0.813 | -63.845 | 72.36 | -3.211 | -4.173 | -2.067 | -5.422 | -5.06 | 0.69 | 0.922 |
| | | 2025-05-12 | 435 | -15 | -3.333 | 2.3 | 3.504 | 72.36 | -4.016 | -4.438 | -1.903 | -5.373 | -4.814 | -0.667 | 3.448 |
| | | 2025-05-09 | 450 | -14 | -3.017 | 1.331 | -30.703 | 262 | -1.618 | -1.747 | 1.333 | -2.284 | -1.483 | 0.862 | 5.369 |
| | | 2025-05-08 | 464 | 5 | 1.089 | 0.099 | 234.203 | 262 | 1.089 | 1.177 | 4.401 | 0.633 | 1.668 | 0.436 | 3.54 |
| | | 2025-05-07 | 459 | 1 | 0.218 | -0.454 | 15.772 | 262 | 0.175 | 0.328 | 3.304 | -0.503 | 0.687 | 0 | 2.439 |
| | | 2025-05-02 | 458 | 2 | 0.439 | 0.45 | -63.21 | 262 | 0.131 | 0.197 | 2.875 | -0.797 | 0.571 | -0.658 | 2.004 |
| | | 2025-05-01 | 456 | -2 | -0.437 | -0.6 | 379.29 | 262 | -0.262 | 0.176 | 2.141 | -1.307 | 0.217 | 0 | 3.363 |
| | | 2025-04-30 | 458 | -2 | -0.435 | -0.501 | -38.545 | 262 | -0.131 | 1.171 | 2.314 | -0.947 | 0.727 | -0.652 | 1.552 |
| | | 2025-04-28 | 460 | 5 | 1.099 | -0.212 | -77.606 | 183 | 0.393 | 2.177 | 2.55 | -0.592 | 1.244 | 0 | 1.545 |
| | | 2025-04-25 | 455 | -2 | -0.438 | 0.128 | 348.175 | 183 | -0.394 | 1.631 | 1.255 | -1.745 | 0.217 | -0.219 | 4.636 |
| | | 2025-04-24 | 457 | -6 | -1.296 | 0.093 | 55.682 | 183 | 0.044 | 2.72 | 1.42 | -1.381 | 0.723 | 0.432 | 2.649 |
| | 2025-02-07 | 2025-02-21 | 478 | 2 | 0.42 | -0.824 | -5.314 | 36.78 | 0.42 | 1.228 | 6.392 | 8.533 | 7.806 | -0.21 | 1.268 |
| | | 2025-02-20 | 476 | -1 | -0.21 | -1.651 | -18.182 | 36.78 | 0.084 | 1.709 | 6.488 | 8.275 | 7.391 | 0 | 1.274 |
| | | 2025-02-19 | 477 | 1 | 0.21 | -0.959 | 28.426 | 36.78 | 0.252 | 2.802 | 7.201 | 8.706 | 7.607 | 0.21 | 1.263 |
| | | 2025-02-18 | 476 | 3 | 0.634 | 0.322 | -36.656 | 138 | 0.295 | 3.478 | 7.488 | 8.656 | 7.372 | 0.211 | 1.062 |
| | | 2025-02-17 | 473 | -3 | -0.63 | 2.177 | 75.706 | 138 | 0 | 3.683 | 7.266 | 8.159 | 6.714 | -0.21 | 1.489 |
| | | 2025-02-14 | 476 | -1 | -0.21 | 5.424 | -30.588 | 138 | 1.623 | 4.961 | 8.349 | 9.034 | 7.384 | 0 | 1.059 |
| | | 2025-02-13 | 477 | 6 | 1.274 | 1.168 | -56.853 | 138 | 3.606 | 5.882 | 9.014 | 9.434 | 7.61 | 0.212 | 1.271 |
| | | 2025-02-12 | 471 | 3 | 0.641 | -0.623 | -54.433 | 138 | 4.157 | 5.369 | 8.057 | 8.231 | 6.25 | 0 | 2.165 |
| | | 2025-02-10 | 468 | 18 | 4 | 0.027 | 319.741 | 268 | 5.074 | 5.477 | 7.745 | 7.675 | 5.535 | 5.778 | 3.011 |
| | | 2025-02-07 | 450 | 14 | 3.211 | -1.853 | -9.118 | 268 | 2.412 | 2.18 | 3.897 | 3.648 | 1.431 | 1.147 | 2.74 |
| | | 2025-02-06 | 436 | 0 | 0 | 3.162 | 83.784 | 268 | -0.593 | -0.615 | 0.73 | 0.456 | -1.828 | 0 | 1.606 |
| | | 2025-02-05 | 436 | -1 | -0.229 | -0.582 | -6.566 | 268 | -1.044 | -0.434 | 0.749 | 0.424 | -1.978 | 0.458 | 1.606 |
| | | 2025-02-04 | 437 | -1 | -0.228 | -1.241 | -18.852 | 268 | -1.086 | -0.023 | 1.026 | 0.608 | -1.91 | 0.457 | 1.835 |
| | | 2025-02-03 | 438 | -8 | -1.794 | -1.916 | 132.381 | 354 | -0.905 | 0.482 | 1.304 | 0.833 | -1.861 | 0 | 1.826 |
| | | 2025-01-31 | 446 | 0 | 0 | -0.262 | -61.255 | 354 | 1.042 | 2.647 | 3.212 | 2.647 | -0.244 | 0 | 0.45 |
| | | 2025-01-30 | 446 | 4 | 0.905 | -0.35 | 37.563 | 354 | 1.641 | 3.312 | 3.346 | 2.666 | -0.393 | 0 | 1.134 |
| | | 2025-01-29 | 442 | 4 | 0.913 | -0.099 | -48.429 | 354 | 1.563 | 2.982 | 2.533 | 1.74 | -1.436 | 0 | 1.142 |
| | | 2025-01-28 | 438 | 3 | 0.69 | 0.156 | -10.539 | 416 | 1.295 | 2.456 | 1.719 | 0.778 | -2.502 | 0.23 | 1.147 |
| | | 2025-01-27 | 435 | 2 | 0.462 | 3.39 | 277.876 | 416 | 1.21 | 2.089 | 1.088 | 0.018 | -3.351 | 0.462 | 1.379 |
| | | 2025-01-24 | 433 | 5 | 1.168 | -0.12 | -27.564 | 416 | 1.263 | 1.763 | 0.688 | -0.473 | -3.983 | 0.467 | 0.698 |
| | | 2025-01-23 | 428 | 0 | 0 | 0.242 | -35.802 | 416 | 0.801 | 0.611 | -0.456 | -1.749 | -5.271 | 0 | 0.467 |