Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7707 | プレシジョン・システム・サイエンス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 204 | 2 | 0.99 | 1.374 | -19.126 | 4.46 | 0.592 | 1.09 | 4.38 | 1.766 | -3.452 | 1.98 | 1.478 |
| | | 2025-05-29 | 202 | 0 | 0 | 1.128 | 5.78 | 4.46 | -0.394 | 0.498 | 3.568 | 0.438 | -4.585 | 0 | 1.98 |
| | | 2025-05-28 | 202 | 0 | 0 | -0.252 | -7.321 | 4.46 | -0.688 | 1 | 3.717 | 0.089 | -4.747 | 0 | 1.493 |
| | | 2025-05-27 | 202 | -2 | -0.98 | 0.944 | 34.94 | 3.81 | -0.688 | 1.406 | 3.952 | -0.188 | -4.884 | -1.471 | 1.493 |
| | | 2025-05-26 | 204 | 0 | 0 | -0.646 | -36.447 | 3.81 | 0.592 | 2.874 | 5.372 | 0.512 | -4.075 | 0 | 0.98 |
| | | 2025-05-23 | 204 | -1 | -0.488 | 1.095 | -22.722 | 3.81 | 1.594 | 3.553 | 5.765 | 0.246 | -4.249 | 0.488 | 1.478 |
| | | 2025-05-22 | 205 | 3 | 1.485 | -0.976 | 16.874 | 3.81 | 2.912 | 4.699 | 6.615 | 0.48 | -3.966 | -0.495 | 2.5 |
| | | 2025-05-21 | 202 | 3 | 1.508 | -1.091 | -48.209 | 3.81 | 2.747 | 4.07 | 5.362 | -1.271 | -5.566 | 0.503 | 2.02 |
| | | 2025-05-20 | 199 | 5 | 2.577 | -0.588 | 144.056 | 4.34 | 2.051 | 3.216 | 4.058 | -2.984 | -7.206 | 0.515 | 4.124 |
| | | 2025-05-19 | 194 | -2 | -1.02 | 0.321 | -70.037 | 4.34 | 0.103 | 1.042 | 1.656 | -5.679 | -9.812 | 0 | 2.083 |
| | | 2025-05-16 | 196 | 4 | 2.083 | 1.402 | 231.424 | 4.34 | 1.449 | 2.243 | 3.028 | -4.974 | -9.153 | 0.521 | 3.646 |
| | | 2025-05-15 | 192 | -2 | -1.031 | -1.152 | -12.595 | 4.34 | -0.208 | 0.366 | 1.244 | -7.202 | -11.215 | -0.515 | 1.562 |
| | | 2025-05-14 | 194 | 1 | 0.518 | 0.133 | 44.518 | 4.34 | 1.253 | 1.518 | 2.907 | -6.551 | -10.538 | 0.518 | 1.571 |
| | | 2025-05-13 | 193 | 2 | 1.047 | 1.424 | -40.314 | 4.34 | 1.259 | 1.259 | 2.376 | -7.31 | -11.186 | 1.047 | 1.047 |
| | | 2025-05-12 | 191 | -1 | -0.521 | -3.091 | 26.91 | 4.34 | 0.421 | 0.473 | 1.037 | -8.577 | -12.3 | -1.042 | 1.579 |
| | | 2025-05-09 | 192 | 4 | 2.128 | -0.038 | -73.973 | 4.32 | 0.946 | 0.946 | 1.074 | -8.397 | -12.034 | 0.532 | 1.587 |
| | | 2025-05-08 | 188 | -1 | -0.529 | 0.443 | 383.891 | 4.32 | -1.157 | -1.261 | -1.571 | -10.612 | -14.072 | 0 | 3.784 |
| | | 2025-05-07 | 189 | -2 | -1.047 | 0.843 | 25.789 | 4.32 | -0.839 | -1.099 | -1.685 | -10.528 | -13.867 | 0.524 | 2.116 |
| | | 2025-05-02 | 191 | 0 | 0 | 1.196 | -52.5 | 4.32 | 0.21 | -0.157 | -1.506 | -9.999 | -13.229 | 0 | 1.587 |
| | | 2025-05-01 | 191 | -1 | -0.521 | -0.286 | 30.933 | 4.32 | 0.526 | 0.21 | -2.292 | -10.446 | -13.507 | -0.521 | 2.116 |
| | | 2025-04-30 | 192 | 2 | 1.053 | 0.952 | 42.424 | 4.32 | 0.946 | 0.999 | -2.637 | -10.398 | -13.352 | 1.053 | 2.105 |
| | 2025-02-14 | 2025-02-28 | 227 | 2 | 0.889 | -2.461 | -1.689 | 5.56 | 0.177 | -2.533 | -3.388 | -3.016 | -8.013 | -1.333 | 3.604 |
| | | 2025-02-27 | 225 | -3 | -1.316 | -0.938 | -49.321 | 5.56 | -1.316 | -4.215 | -4.402 | -4.059 | -9.059 | 0.439 | 2.667 |
| | | 2025-02-26 | 228 | 3 | 1.333 | 0.559 | -12.703 | 5.63 | -1.127 | -3.553 | -3.176 | -3.028 | -8.149 | 0.444 | 6.25 |
| | | 2025-02-25 | 225 | -3 | -1.316 | -0.631 | 258.356 | 5.63 | -3.764 | -5.223 | -4.467 | -4.58 | -9.639 | 3.07 | 11.712 |
| | | 2025-02-21 | 228 | -6 | -2.564 | 2.173 | 16.828 | 5.63 | -3.797 | -4.322 | -3.226 | -3.619 | -8.79 | -1.282 | 2.193 |
| | | 2025-02-20 | 234 | -4 | -1.681 | -2.599 | 1.091 | 5.63 | -2.174 | -2.092 | -0.73 | -1.357 | -6.694 | -0.84 | 2.991 |
| | | 2025-02-19 | 238 | -6 | -2.459 | 2.409 | -49.197 | 5.63 | -1.572 | -0.21 | 0.933 | 0.067 | -5.32 | 0 | 3.782 |
| | | 2025-02-18 | 244 | 3 | 1.245 | 0.626 | 3.498 | 4.44 | 0.743 | 2.867 | 3.425 | 2.315 | -3.087 | -0.83 | 4.681 |
| | | 2025-02-17 | 241 | 2 | 0.837 | 0.717 | 39.297 | 4.44 | 0 | 2.466 | 2.153 | 0.786 | -4.324 | -2.092 | 3.419 |
| | | 2025-02-14 | 239 | -8 | -3.239 | 1.8 | -50.96 | 4.44 | -0.25 | 1.962 | 1.185 | -0.392 | -5.189 | 0.81 | 4.184 |
| | | 2025-02-13 | 247 | 7 | 2.917 | 1.697 | 72.151 | 4.44 | 3.434 | 5.556 | 4.484 | 2.549 | -2.119 | 0 | 3.333 |
| | | 2025-02-12 | 240 | 2 | 0.84 | 3.098 | -15.306 | 4.44 | 2.041 | 2.96 | 1.592 | -0.72 | -4.963 | 0.84 | 2.101 |
| | | 2025-02-10 | 238 | 4 | 1.709 | 1.402 | 87.674 | 7.04 | 2.498 | 1.971 | 1.002 | -2.074 | -5.879 | -1.282 | 5.217 |
| | | 2025-02-07 | 234 | -1 | -0.426 | 0.924 | -30.373 | 7.04 | 2.005 | -0.171 | -0.561 | -4.193 | -7.631 | 0 | 1.732 |
| | | 2025-02-06 | 235 | 6 | 2.62 | 2.229 | 70.918 | 7.04 | 2.531 | -0.085 | -0.119 | -4.215 | -7.364 | 0 | 3.965 |
| | | 2025-02-05 | 229 | 4 | 1.778 | 0.975 | -13.37 | 7.04 | -0.087 | -2.595 | -2.603 | -6.994 | -9.866 | 0 | 3.125 |
| | | 2025-02-04 | 225 | 1 | 0.446 | 0.705 | -69.102 | 7.04 | -2.597 | -4.621 | -4.239 | -8.907 | -11.603 | 0.893 | 1.786 |
| | | 2025-02-03 | 224 | -9 | -3.863 | -2.025 | 177.105 | 6.05 | -4.518 | -5.165 | -4.746 | -9.583 | -12.161 | -1.288 | 3.604 |
| | | 2025-01-31 | 233 | -2 | -0.851 | 0.766 | -34.592 | 6.05 | -2.673 | -1.563 | -0.8 | -6.23 | -8.837 | 0 | 1.732 |
| | | 2025-01-30 | 235 | -3 | -1.261 | -1.547 | -4.661 | 6.05 | -2.57 | -0.466 | 0.153 | -5.683 | -8.275 | -0.42 | 2.575 |