Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7709 | クボテック | 2025-08-01 |
| | 2025-05-15 | 2025-05-30 | 192 | -1 | -0.518 | -1.449 | 84.507 | 8.17 | -0.104 | 0.787 | 1.351 | 2.008 | 2.491 | -0.518 | 2.646 |
| | | 2025-05-29 | 193 | -1 | -0.515 | 2.641 | -65.196 | 8.17 | 0.521 | 1.579 | 1.944 | 2.605 | 3.076 | 0 | 1.571 |
| | | 2025-05-28 | 194 | 2 | 1.042 | 0.742 | 716 | 8.17 | 1.464 | 2.321 | 2.602 | 3.213 | 3.662 | 0.521 | 3.158 |
| | | 2025-05-27 | 192 | 2 | 1.053 | 0.683 | -19.355 | 8.12 | 0.946 | 1.803 | 1.803 | 2.247 | 2.645 | 0.526 | 1.047 |
| | | 2025-05-26 | 190 | -1 | -0.524 | 1.26 | -57.534 | 8.12 | 0.317 | 1.118 | 0.849 | 1.236 | 1.568 | 0.524 | 1.053 |
| | | 2025-05-23 | 191 | 2 | 1.058 | 1.454 | 32.727 | 8.12 | 1.165 | 1.812 | 1.531 | 1.812 | 1.95 | 1.058 | 1.053 |
| | | 2025-05-22 | 189 | 0 | 0 | 1.21 | -39.56 | 8.12 | 0.532 | 0.8 | 0.789 | 0.822 | 0.782 | -0.529 | 1.064 |
| | | 2025-05-21 | 189 | 1 | 0.532 | 1.86 | 75 | 8.12 | 0.532 | 0.746 | 1.07 | 0.832 | 0.653 | 0 | 1.064 |
| | | 2025-05-20 | 188 | 1 | 0.535 | 0.597 | -29.73 | 9.06 | 0.535 | 0.267 | 0.837 | 0.352 | -0.007 | 0 | 0.535 |
| | | 2025-05-19 | 187 | 0 | 0 | -2.75 | -50 | 9.06 | 0.322 | -0.213 | 0.451 | -0.15 | -0.659 | 1.07 | 1.613 |
| | | 2025-05-16 | 187 | -2 | -1.058 | -3.462 | -77.231 | 9.06 | 0.322 | -0.107 | 0.711 | -0.118 | -0.778 | 0.529 | 3.261 |
| | | 2025-05-15 | 189 | 5 | 2.717 | 6.425 | 330.464 | 9.06 | 1.07 | 0.693 | 2.052 | 0.994 | 0.155 | 0 | 6.557 |
| | | 2025-05-14 | 184 | -1 | -0.541 | 5.183 | 106.849 | 9.06 | -1.709 | -2.491 | -0.195 | -1.625 | -2.604 | 0.541 | 1.63 |
| | | 2025-05-13 | 185 | -2 | -1.07 | 3.42 | -56.024 | 9.06 | -1.596 | -2.683 | 0.173 | -1.08 | -2.227 | 0 | 2.162 |
| | | 2025-05-12 | 187 | -3 | -1.579 | 2.927 | 260.87 | 9.06 | -0.743 | -1.682 | 0.711 | 0 | -1.302 | 0 | 2.139 |
| | | 2025-05-09 | 190 | 0 | 0 | 1.394 | -78.302 | 8.8 | 1.064 | 0.053 | 1.909 | 1.626 | 0.176 | 1.053 | 1.053 |
| | | 2025-05-08 | 190 | 2 | 1.064 | 1.721 | 182.667 | 8.8 | 0.849 | 0.105 | 1.757 | 1.67 | 0.099 | 0.532 | 2.128 |
| | | 2025-05-07 | 188 | 1 | 0.535 | -0.029 | -70 | 8.8 | -1.157 | -0.792 | 0.556 | 0.653 | -1.053 | 1.07 | 1.604 |
| | | 2025-05-02 | 187 | 2 | 1.081 | -1.105 | -49.495 | 8.8 | -2.706 | -1.006 | -0.171 | 0.139 | -1.696 | 1.081 | 1.613 |
| | | 2025-05-01 | 185 | -7 | -3.646 | 2.031 | -75.138 | 8.8 | -3.646 | -2.065 | -1.512 | -0.953 | -2.884 | -2.083 | 2.703 |
| | | 2025-04-30 | 192 | -7 | -3.518 | 0.099 | 166.89 | 8.8 | 0.104 | 1.749 | 2.041 | 2.762 | 0.643 | -0.503 | 8.065 |
| | 2025-01-31 | 2025-02-14 | 189 | 3 | 1.613 | -0.77 | -30.178 | 19.25 | 1.504 | -0.158 | -4.853 | -7.525 | -8.813 | 0.538 | 1.613 |
| | | 2025-02-13 | 186 | 1 | 0.541 | -0.951 | -44.951 | 19.25 | 0.324 | -2.567 | -6.683 | -9.197 | -10.358 | 0 | 1.622 |
| | | 2025-02-12 | 185 | 0 | 0 | 0.847 | 252.874 | 19.25 | -0.216 | -4.145 | -7.611 | -9.941 | -10.984 | -1.081 | 2.732 |
| | | 2025-02-10 | 185 | -1 | -0.538 | -0.326 | -55.155 | 17.65 | -0.431 | -5.225 | -7.997 | -10.229 | -11.138 | 0.538 | 1.081 |
| | | 2025-02-07 | 186 | 1 | 0.541 | 6.096 | 30.201 | 17.65 | -0.747 | -5.68 | -7.866 | -10.023 | -10.777 | -0.541 | 1.087 |
| | | 2025-02-06 | 185 | -1 | -0.538 | 0.616 | -28.019 | 17.65 | -3.846 | -7.035 | -8.687 | -10.757 | -11.365 | 0 | 2.174 |
| | | 2025-02-05 | 186 | -1 | -0.535 | 1.279 | -72.177 | 17.65 | -5.295 | -7.463 | -8.537 | -10.534 | -10.993 | 1.07 | 2.703 |
| | | 2025-02-04 | 187 | -6 | -3.109 | 2.415 | -76.692 | 17.65 | -6.78 | -7.836 | -8.423 | -10.312 | -10.617 | 1.036 | 5.376 |
| | | 2025-02-03 | 193 | -18 | -8.531 | -3.045 | 399.531 | 48.12 | -5.67 | -5.762 | -5.909 | -7.708 | -7.855 | -14.692 | 10.286 |
| | | 2025-01-31 | 211 | 6 | 2.927 | -0.368 | 14.311 | 48.12 | 1.932 | 2.477 | 2.567 | 0.706 | 0.63 | 1.463 | 5.392 |
| | | 2025-01-30 | 205 | -2 | -0.966 | 0.103 | 394.69 | 48.12 | -0.292 | 0 | -0.253 | -2.185 | -2.232 | -1.932 | 3.448 |
| | | 2025-01-29 | 207 | 0 | 0 | 1.81 | 6.604 | 48.12 | 0.681 | 1.173 | 0.603 | -1.344 | -1.31 | 0 | 1.456 |
| | | 2025-01-28 | 207 | 2 | 0.976 | -1.662 | -39.429 | 49.93 | 0.877 | 1.322 | 0.505 | -1.429 | -1.31 | 0 | 1.463 |
| | | 2025-01-27 | 205 | 1 | 0.49 | -2.386 | -16.667 | 49.93 | 0 | 0.441 | -0.543 | -2.455 | -2.275 | -0.49 | 1.478 |
| | | 2025-01-24 | 204 | -1 | -0.488 | -1.783 | 92.661 | 49.93 | -0.391 | -0.147 | -1.201 | -3.042 | -2.771 | 0 | 1.98 |
| | | 2025-01-23 | 205 | 0 | 0 | -1.095 | 186.842 | 49.93 | 0.294 | 0.244 | -0.87 | -2.668 | -2.356 | -0.488 | 2.475 |
| | | 2025-01-22 | 205 | -1 | -0.485 | 2.859 | -60.417 | 49.93 | 0.688 | 0.196 | -1.024 | -2.779 | -2.319 | -0.485 | 0.49 |
| | | 2025-01-21 | 206 | 2 | 0.98 | 0.779 | -27.82 | 41.28 | 1.278 | 0.488 | -0.694 | -2.481 | -1.811 | 0.49 | 1.478 |
| | | 2025-01-20 | 204 | 2 | 0.99 | 2.814 | -28.877 | 41.28 | 0.394 | -0.488 | -1.791 | -3.646 | -2.746 | 0 | 1.485 |
| | | 2025-01-17 | 202 | 1 | 0.498 | 0.957 | -17.257 | 41.28 | -0.883 | -1.511 | -2.922 | -4.609 | -3.705 | 0.498 | 1.5 |
| | | 2025-01-16 | 201 | -3 | -1.471 | 2.871 | 38.65 | 41.28 | -1.76 | -2.094 | -3.606 | -5.099 | -4.189 | 0 | 1.99 |